Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 13.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 3/19/2025 13.50 0.260 0.280 0.15 13.03
UniCredit Call 13.2 IBE1 18.09.2024   Call IBERDROLA INH. EO... 9/18/2024 13.20 0.049 0.071 0.15 25.97
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 9/18/2024 13.20 0.0490 0.0710 0.15 25.97
UniCredit Call 13.2 IBE1 18.09.2024   Call IBERDROLA INH. EO... 9/18/2024 13.20 0.052 0.074 0.15 25.97
Soc. Generale Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 9/20/2024 13.00 0.073 0.079 0.17 20.11
DZ Bank Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 13.00 0.380 0.480 0.17 10.45
UniCredit Call 13 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 13.00 0.540 0.560 0.15 9.78
Soc. Generale Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 13.00 0.170 0.180 0.18 12.12
BNP Paribas Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 13.00 0.440 0.510 0.17 9.99
BNP Paribas Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 13.00 0.330 0.400 0.19 11.48
UniCredit Call 13 IBE1 19.03.2025   Call IBERDROLA INH. EO... 3/19/2025 13.00 0.400 0.420 0.15 11.75
BNP Paribas Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 13.00 0.340 0.410 0.19 11.48
DZ Bank Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 9/20/2024 13.00 0.070 0.170 0.18 18.88
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 6/18/2025 13.00 0.5300 0.5500 0.15 9.78
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 3/19/2025 13.00 0.3900 0.4100 0.15 11.75
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 9/18/2024 13.00 0.0740 0.0960 0.15 23.80
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 12/18/2024 13.00 0.2700 0.2900 0.16 14.31
Morgan Stanley Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 13.00 0.340 0.370 0.18 12.36
Morgan Stanley Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 9/20/2024 13.00 0.155 0.177 0.18 18.75
Morgan Stanley Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 13.00 0.450 0.480 0.16 10.62
UniCredit Call 13 IBE1 19.03.2025   Call IBERDROLA INH. EO... 3/19/2025 13.00 0.390 0.410 0.15 11.75
UniCredit Call 13 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 13.00 0.530 0.550 0.15 9.78
DZ Bank Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 9/20/2024 13.00 0.070 0.170 0.18 18.88
DZ Bank Call 13 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 13.00 0.520 0.620 0.17 8.66
DZ Bank Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 13.00 0.370 0.470 0.17 10.45
UniCredit Call 13 IBE1 18.12.2024   Call IBERDROLA INH. EO... 12/18/2024 13.00 0.270 0.290 0.16 14.31
UniCredit Call 13 IBE1 18.09.2024   Call IBERDROLA INH. EO... 9/18/2024 13.00 0.074 0.096 0.15 23.80
UniCredit Call 13 IBE1 18.09.2024   Call IBERDROLA INH. EO... 9/18/2024 13.00 0.077 0.099 0.15 23.80
DZ Bank Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 13.00 0.260 0.360 0.18 12.12
DZ Bank Call 13 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 13.00 0.530 0.630 0.17 8.66