Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Call 45 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16.12.2026 45.00 0.164 0.190 0.27 4.63
UC WAR. CALL 06/25 FRE   Call FRESENIUS SE+CO.KGAA... 18.06.2025 45.00 0.3900 0.4100 0.30 7.41
UniCredit Call 45 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 18.06.2025 45.00 0.410 0.430 0.30 7.41
UniCredit Call 45 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 18.06.2025 45.00 0.390 0.410 0.30 7.41
UC WAR. CALL 12/25 FRE   Call FRESENIUS SE+CO.KGAA... 17.12.2025 45.00 0.8000 0.8200 0.28 6.14
UniCredit Call 45 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 17.12.2025 45.00 0.820 0.840 0.28 6.14
UniCredit Call 45 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 17.12.2025 45.00 0.800 0.820 0.28 6.14
Morgan Stanley Call 45 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 45.00 0.019 0.040 0.39 8.07
Morgan Stanley Call 44 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 44.00 0.056 0.066 0.30 7.29
Morgan Stanley Call 44 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21.06.2024 44.00 - - 1.41 8.11
Morgan Stanley Call 44 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19.12.2025 44.00 0.129 0.139 0.30 5.40
Morgan Stanley Call 44 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 44.00 0.021 0.040 0.38 8.32
Morgan Stanley Call 44 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21.03.2025 44.00 0.037 0.047 0.31 8.14
Morgan Stanley Call 44 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20.09.2024 44.00 0.009 0.040 0.52 8.21
DZ Bank Call 44 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21.06.2024 44.00 - - 0.77 20.67
DZ Bank Call 44 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21.06.2024 44.00 - - 0.77 20.67
JP Morgan Call 44 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 44.00 0.045 0.055 0.29 7.64
JP Morgan Call 44 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19.12.2025 44.00 0.120 0.130 0.29 5.61
Morgan Stanley Call 43 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 43.00 0.063 0.073 0.29 7.25
Morgan Stanley Call 43 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20.09.2024 43.00 0.010 0.040 0.50 8.48
Morgan Stanley Call 43 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21.06.2024 43.00 - - 1.36 8.37
Morgan Stanley Call 43 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 43.00 0.024 0.040 0.36 8.60
Morgan Stanley Call 42 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 42.00 0.071 0.081 0.29 7.15
Morgan Stanley Call 42 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21.06.2024 42.00 - - 1.30 8.67
Morgan Stanley Call 42 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19.12.2025 42.00 0.150 0.160 0.30 5.32
Morgan Stanley Call 42 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 42.00 0.028 0.040 0.34 8.91
Morgan Stanley Call 42 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21.03.2025 42.00 0.048 0.058 0.30 8.13
Morgan Stanley Call 42 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20.09.2024 42.00 0.011 0.040 0.48 8.79
Goldman Sachs Call 42 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21.06.2024 42.00 0.001 0.031 1.21 9.48
JP Morgan Call 42 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19.12.2025 42.00 0.150 0.160 0.30 5.32
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.