HSBC Call 45 FRE 16.12.2026/ DE000HS3RZP3 /
| 2024-06-06 9:35:32 PM | Chg. +0.015 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 0.158EUR | +10.49% | 0 Turnover: 0.000 |
0.158Bid Size: 20,000 | 0.200Ask Size: 20,000 | 0.172 | 0.141 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:35:32 PM | 0.158 | 0 |
| 2024-06-06 | 9:00:52 PM | 0.158 | 0 |
| 2024-06-06 | 8:35:29 PM | 0.158 | 0 |
| 2024-06-06 | 8:00:30 PM | 0.158 | 0 |
| 2024-06-06 | 7:35:36 PM | 0.158 | 0 |
| 2024-06-06 | 7:00:46 PM | 0.158 | 0 |
| 2024-06-06 | 6:35:41 PM | 0.159 | 0 |
| 2024-06-06 | 6:00:36 PM | 0.159 | 0 |
| 2024-06-06 | 5:50:44 PM | 0.158 | 0 |
| 2024-06-06 | 5:42:39 PM | 0.158 | 0 |
| 2024-06-06 | 5:20:30 PM | 0.166 | 0 |
| 2024-06-06 | 5:00:45 PM | 0.165 | 0 |
| 2024-06-06 | 4:50:35 PM | 0.166 | 0 |
All quotes in EUR
