Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-09-18 50.00 - - 0.29 22.94
UniCredit Call 50 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-18 50.00 - - 0.29 22.94
UniCredit Call 50 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-18 50.00 - - 0.29 22.94
UC WAR. CALL 12/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-12-17 50.00 0.3300 0.3700 0.27 7.07
UniCredit Call 50 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-17 50.00 0.330 0.370 0.27 7.07
UniCredit Call 50 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-17 50.00 0.330 0.370 0.27 7.07
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-12-18 48.00 0.0010 0.0170 0.37 9.26
HSBC Call 48 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-18 48.00 0.001 0.017 0.37 9.26
HSBC Call 48 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-18 48.00 0.001 0.017 0.37 9.26
Goldman Sachs Call 45 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 45.00 0.001 0.031 0.95 8.18
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-12-18 45.00 0.0010 0.0170 0.33 10.08
Goldman Sachs Call 45 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 45.00 0.019 0.039 0.41 7.28
HSBC Call 45 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-18 45.00 0.001 0.017 0.33 10.08
Goldman Sachs Call 45 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 45.00 0.004 0.024 0.46 9.10
HSBC Call 45 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-18 45.00 0.001 0.017 0.33 10.08
Goldman Sachs Call 45 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 45.00 0.037 0.067 0.33 6.49
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 45.00 0.0010 0.0170 0.86 9.82
Goldman Sachs Call 45 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-19 45.00 0.080 0.110 0.30 5.47
HSBC Call 45 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 45.00 0.001 0.017 0.86 9.82
Goldman Sachs Call 45 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 45.00 0.023 0.053 0.35 7.00
HSBC Call 45 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 45.00 0.001 0.017 0.86 9.82
UC WAR. CALL 06/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-06-18 45.00 0.3000 0.3400 0.28 7.95
UniCredit Call 45 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-18 45.00 0.300 0.340 0.28 7.95
UniCredit Call 45 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-18 45.00 0.300 0.340 0.28 7.95
UC WAR. CALL 12/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-12-17 45.00 0.5900 0.6300 0.26 6.64
UniCredit Call 45 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-17 45.00 0.590 0.630 0.26 6.64
UniCredit Call 45 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-17 45.00 0.590 0.630 0.26 6.64
HSBC WAR. CALL 12/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-12-17 45.00 0.0370 0.0690 0.26 6.60
HSBC Call 45 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-17 45.00 0.037 0.069 0.26 6.60
HSBC Call 45 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-17 45.00 0.037 0.069 0.26 6.60
* Too many results found, please restrict the search by using the filter options.