Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 45 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 12/16/2026 45.00 - - 0.27 4.63
HSBC Call 45 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 12/16/2026 45.00 0.158 0.200 0.27 4.63
UC WAR. CALL 06/25 FRE   Call FRESENIUS SE+CO.KGAA... 6/18/2025 45.00 0.3700 0.4600 0.30 7.41
UniCredit Call 45 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 6/18/2025 45.00 - - 0.30 7.41
UniCredit Call 45 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 6/18/2025 45.00 0.370 0.460 0.30 7.41
UC WAR. CALL 12/25 FRE   Call FRESENIUS SE+CO.KGAA... 12/17/2025 45.00 0.7800 0.8700 0.28 6.14
UniCredit Call 45 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 12/17/2025 45.00 - - 0.28 6.14
UniCredit Call 45 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 12/17/2025 45.00 0.780 0.870 0.28 6.14
Morgan Stanley Call 44 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 6/20/2025 44.00 - - 0.30 7.29
DZ Bank Call 44 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 6/21/2024 44.00 - - 0.77 20.67
Morgan Stanley Call 44 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 12/19/2025 44.00 - - 0.30 5.40
DZ Bank Call 44 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 6/21/2024 44.00 - - 0.77 20.67
Morgan Stanley Call 44 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 44.00 - - 0.31 8.14
JP Morgan Call 44 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 6/20/2025 44.00 - - 0.29 7.64
JP Morgan Call 44 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 12/19/2025 44.00 - - 0.29 5.61
Morgan Stanley Call 44 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 44.00 - - 0.38 8.32
Morgan Stanley Call 44 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 44.00 - - 0.52 8.21
Morgan Stanley Call 43 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 6/20/2025 43.00 - - 0.29 7.25
Morgan Stanley Call 43 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 43.00 - - 0.50 8.48
Morgan Stanley Call 43 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 43.00 - - 0.36 8.60
Morgan Stanley Call 42 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 6/20/2025 42.00 - - 0.29 7.15
Morgan Stanley Call 42 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 42.00 - - 0.34 8.91
Morgan Stanley Call 42 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 12/19/2025 42.00 - - 0.30 5.32
Morgan Stanley Call 42 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 42.00 - - 0.48 8.79
Morgan Stanley Call 42 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 42.00 - - 0.30 8.13
Soc. Generale Call 42 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 6/20/2025 42.00 - - 0.28 7.54
Goldman Sachs Call 42 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 6/21/2024 42.00 - - 1.21 9.48
Soc. Generale Call 42 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 6/20/2025 42.00 0.063 0.073 0.28 7.54
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 12/18/2024 42.00 0.0090 0.0250 0.30 11.12
HSBC Call 42 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 12/18/2024 42.00 - - 0.30 11.12
* Too many results found, please restrict the search by using the filter options.