Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 45 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 45.00 0.172 0.198 0.27 4.63
UC WAR. CALL 06/25 FRE   Call FRESENIUS SE+CO.KGAA... 18/06/2025 45.00 0.4400 0.4600 0.30 7.41
UniCredit Call 45 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 18/06/2025 45.00 0.440 0.460 0.30 7.41
UniCredit Call 45 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 18/06/2025 45.00 0.440 0.460 0.30 7.41
UC WAR. CALL 12/25 FRE   Call FRESENIUS SE+CO.KGAA... 17/12/2025 45.00 0.8600 0.8800 0.28 6.14
UniCredit Call 45 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 17/12/2025 45.00 0.860 0.880 0.28 6.14
UniCredit Call 45 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 17/12/2025 45.00 0.860 0.880 0.28 6.14
Morgan Stanley Call 45 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 45.00 0.019 0.040 0.39 8.07
Morgan Stanley Call 44 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 44.00 0.057 0.069 0.30 7.29
Morgan Stanley Call 44 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21/06/2024 44.00 - - 1.41 8.11
Morgan Stanley Call 44 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 44.00 0.131 0.143 0.30 5.40
Morgan Stanley Call 44 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 44.00 0.021 0.040 0.38 8.32
Morgan Stanley Call 44 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 44.00 0.038 0.050 0.31 8.14
Morgan Stanley Call 44 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 44.00 0.008 0.040 0.52 8.21
DZ Bank Call 44 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21/06/2024 44.00 - - 0.77 20.67
DZ Bank Call 44 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21/06/2024 44.00 - - 0.77 20.67
JP Morgan Call 44 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 44.00 0.047 0.057 0.29 7.64
JP Morgan Call 44 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 44.00 0.120 0.130 0.29 5.61
Morgan Stanley Call 43 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 43.00 0.064 0.076 0.29 7.25
Morgan Stanley Call 43 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 43.00 0.009 0.040 0.50 8.48
Morgan Stanley Call 43 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21/06/2024 43.00 - - 1.36 8.37
Morgan Stanley Call 43 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 43.00 0.024 0.040 0.36 8.60
Morgan Stanley Call 42 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 42.00 0.073 0.085 0.29 7.15
Morgan Stanley Call 42 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21/06/2024 42.00 - - 1.30 8.67
Morgan Stanley Call 42 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 42.00 0.154 0.166 0.30 5.32
Morgan Stanley Call 42 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 42.00 0.028 0.040 0.34 8.91
Morgan Stanley Call 42 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 42.00 0.049 0.061 0.30 8.13
Morgan Stanley Call 42 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 42.00 0.010 0.040 0.48 8.79
Goldman Sachs Call 42 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21/06/2024 42.00 0.001 0.031 1.21 9.48
JP Morgan Call 42 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 42.00 0.150 0.160 0.30 5.32
* Too many results found, please restrict the search by using the filter options.