Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 3400 ATX 19.09.2025   Call ATX 9/19/2025 3,400.00 - - 0.18 5.24
RBI Call 3400 ATX 21.03.2025   Call ATX 3/21/2025 3,400.00 - - 0.26 4.88
RBI Call/ATX 24-25   Call ATX 9/19/2025 3,400.00 - - 0.18 5.24
RBI Call/ATX 23-25   Call ATX 3/21/2025 3,400.00 - - 0.26 4.88
RBI Call/ATX 23-24   Call ATX 9/20/2024 3,400.00 - - 0.25 7.47
RBI Call 3400 ATX 20.09.2024   Call ATX 9/20/2024 3,400.00 - - 0.25 7.47
Raiffeisen Bank International AG Kauf-OS 26.03.25 3400   Call ATX 3/21/2025 3,400.00 - - 0.26 4.88
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3400   Call ATX 9/20/2024 3,400.00 - - 0.25 7.47
Raiffeisen Bank International AG Kauf-OS 24.09.25 3400   Call ATX 9/19/2025 3,400.00 - - 0.18 5.24
Raiffeisen Bank International AG Kauf-OS 24.09.25 3300   Call ATX 9/19/2025 3,300.00 - - 0.18 4.91
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3300   Call ATX 9/20/2024 3,300.00 - - 0.26 6.57
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ATX 3300   Put ATX 9/20/2024 3,300.00 - - 0.29 -10.54
Raiffeisen Bank International AG Kauf-OS 26.03.25 3300   Call ATX 3/21/2025 3,300.00 - - 0.28 4.50
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3300   Put ATX 3/21/2025 3,300.00 - - 0.27 -6.05
Raiffeisen Bank International AG Vkf.-OS 24.09.25 3300   Put ATX 9/19/2025 3,300.00 - - 0.30 -3.94
RBI Put/ATX 24-25   Put ATX 9/19/2025 3,300.00 - - 0.30 -3.94
RBI Put/ATX 23-25   Put ATX 3/21/2025 3,300.00 - - 0.27 -6.05
RBI Put/ATX 23-24   Put ATX 9/20/2024 3,300.00 - - 0.29 -10.54
RBI Call 3300 ATX 20.09.2024   Call ATX 9/20/2024 3,300.00 - - 0.26 6.57
RBI Call/ATX 23-24   Call ATX 9/20/2024 3,300.00 - - 0.26 6.57
RBI Call/ATX 23-25   Call ATX 3/21/2025 3,300.00 - - 0.28 4.50
RBI Call/ATX 24-25   Call ATX 9/19/2025 3,300.00 - - 0.18 4.91
RBI Call 3300 ATX 21.03.2025   Call ATX 3/21/2025 3,300.00 - - 0.28 4.50
RBI Call 3300 ATX 19.09.2025   Call ATX 9/19/2025 3,300.00 - - 0.18 4.91
RBI Put 3300 ATX 20.09.2024   Put ATX 9/20/2024 3,300.00 - - 0.29 -10.54
RBI Put 3300 ATX 21.03.2025   Put ATX 3/21/2025 3,300.00 - - 0.27 -6.05
RBI Put 3300 ATX 19.09.2025   Put ATX 9/19/2025 3,300.00 - - 0.30 -3.94
RBI Call 3200 ATX 19.09.2025   Call ATX 9/19/2025 3,200.00 - - 0.16 4.77
RBI Call 3200 ATX 21.03.2025   Call ATX 3/21/2025 3,200.00 - - 0.27 4.29
RBI Call/ATX 23-25   Call ATX 3/21/2025 3,200.00 - - 0.27 4.29