Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 72.5 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 20/12/2024 72.50 2.26 2.28 0.45 3.21
DZ Bank Call 72.5 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 20/12/2024 72.50 2.250 2.270 0.45 3.21
DZ Bank Call 72.5 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 72.50 2.53 2.55 0.40 2.81
DZ Bank Call 72.5 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 72.50 2.530 2.550 0.40 2.81
DZ Bank Call 85 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 85.00 1.74 1.75 0.37 3.47
DZ Bank Call 85 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 85.00 1.730 1.740 0.37 3.47
DZ Bank Call 77.5 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 20/09/2024 77.50 1.61 1.63 0.46 4.32
DZ Bank Call 77.5 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 20/09/2024 77.50 1.610 1.630 0.46 4.32
DZ Bank Call 95 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 20/09/2024 95.00 0.480 0.490 0.36 7.86
DZ Bank Call 95 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 20/09/2024 95.00 0.480 0.490 0.36 7.86
DZ Bank Call 90 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 90.00 1.45 1.46 0.36 3.76
DZ Bank Call 90 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 90.00 1.450 1.460 0.36 3.76
DZ Bank Call 77.5 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 20/12/2024 77.50 1.86 1.88 0.43 3.61
DZ Bank Call 77.5 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 20/12/2024 77.50 1.860 1.880 0.43 3.61
DZ Bank Call 77.5 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 77.50 2.20 2.22 0.39 3.03
DZ Bank Call 77.5 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 77.50 2.190 2.210 0.39 3.03
DZ Bank Call 82.5 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 82.50 1.88 1.89 0.37 3.33
DZ Bank Call 82.5 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 82.50 1.870 1.880 0.37 3.33
DZ Bank Call 95 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 95.00 1.22 1.23 0.36 4.04
DZ Bank Call 95 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 95.00 1.210 1.220 0.36 4.04
DZ Bank Call 82.5 NEM   Call NEMETSCHEK SE O.N. 21/06/2024 82.50 - - - -
DZ Bank Call 82.5 NEM   Call NEMETSCHEK SE O.N. 21/06/2024 82.50 - - - -
DZ Bank Call 82.5 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 20/09/2024 82.50 1.22 1.23 0.42 5.13
DZ Bank Call 82.5 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 20/09/2024 82.50 1.220 1.230 0.42 5.13
DZ Bank Call 100 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 20/09/2024 100.00 0.300 0.310 0.35 9.22
DZ Bank Call 100 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 20/09/2024 100.00 0.300 0.310 0.35 9.22
DZ Bank Call 105 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 20/09/2024 105.00 0.180 0.190 0.34 10.66
DZ Bank Call 105 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 20/09/2024 105.00 0.180 0.190 0.34 10.66
DZ Bank Call 82.5 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 20/12/2024 82.50 1.52 1.53 0.41 4.06
DZ Bank Call 82.5 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 20/12/2024 82.50 1.520 1.530 0.41 4.06
* Too many results found, please restrict the search by using the filter options.