DZ Bank Call 100 NEM 20.09.2024/ DE000DJ6RBX6 /
| 2024-06-21 4:05:26 PM | Chg. -0.030 | Volume | Bid4:42:03 PM | Ask4:42:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -9.09% | - Turnover: - |
0.300Bid Size: 80,000 | 0.310Ask Size: 80,000 | 0.320 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:05:26 PM | 0.300 | 0 |
| 2024-06-21 | 3:05:01 PM | 0.290 | 0 |
| 2024-06-21 | 2:05:54 PM | 0.300 | 0 |
| 2024-06-21 | 1:05:17 PM | 0.300 | 0 |
| 2024-06-21 | 12:05:59 PM | 0.300 | 0 |
| 2024-06-21 | 11:05:52 AM | 0.300 | 0 |
| 2024-06-21 | 8:12:30 AM | 0.320 | 0 |
| 2024-06-20 | 6:10:02 PM | 0.330 | 0 |
| 2024-06-20 | 5:05:28 PM | 0.330 | 0 |
| 2024-06-20 | 4:05:43 PM | 0.310 | 0 |
| 2024-06-20 | 3:05:16 PM | 0.320 | 0 |
| 2024-06-20 | 2:06:20 PM | 0.340 | 0 |
| 2024-06-20 | 1:07:22 PM | 0.350 | 0 |
All quotes in EUR
