DZ Bank Call 82.5 NEM 20.09.2024/ DE000DJ6RBW8 /
| 2024-06-21 4:05:26 PM | Chg. -0.05 | Volume | Bid4:30:37 PM | Ask4:30:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.23EUR | -3.91% | - Turnover: - |
1.25Bid Size: 80,000 | 1.26Ask Size: 80,000 | 1.26 | 1.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:05:26 PM | 1.23 | 0 |
| 2024-06-21 | 3:05:01 PM | 1.20 | 0 |
| 2024-06-21 | 2:05:54 PM | 1.23 | 0 |
| 2024-06-21 | 1:05:17 PM | 1.23 | 0 |
| 2024-06-21 | 12:05:59 PM | 1.22 | 0 |
| 2024-06-21 | 11:05:52 AM | 1.24 | 0 |
| 2024-06-21 | 8:12:30 AM | 1.26 | 0 |
| 2024-06-20 | 6:10:00 PM | 1.28 | 0 |
| 2024-06-20 | 5:05:28 PM | 1.27 | 0 |
| 2024-06-20 | 4:05:43 PM | 1.24 | 0 |
| 2024-06-20 | 3:05:16 PM | 1.25 | 0 |
| 2024-06-20 | 2:06:20 PM | 1.30 | 0 |
| 2024-06-20 | 1:07:22 PM | 1.30 | 0 |
All quotes in EUR
