Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 31.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 31.50 - - 0.41 3.68
Soc. Generale Call 36 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 36.00 0.450 0.460 0.37 4.72
BNP Paribas Call 31.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 31.50 - - 0.41 3.68
Morgan Stanley Call 37 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 37.00 - - 0.36 5.07
BNP Paribas Call 32 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 32.00 - - 0.35 2.12
Soc. Generale Call 38 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 38.00 - - 0.37 5.21
BNP Paribas Call 32 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 32.00 - - 0.35 2.12
Morgan Stanley Call 38 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 38.00 - - 0.36 5.35
BNP Paribas Call 35 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 35.00 - - 0.34 2.23
Soc. Generale Call 38 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 38.00 0.360 0.370 0.37 5.21
BNP Paribas Call 35 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 35.00 - - 0.34 2.23
Morgan Stanley Call 39 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 39.00 - - 0.36 5.58
BNP Paribas Call 38 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 38.00 - - 0.35 2.33
Soc. Generale Call 40 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 40.00 - - 0.36 5.67
BNP Paribas Call 38 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 38.00 - - 0.35 2.33
Morgan Stanley Call 40 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 40.00 - - 0.35 5.88
BNP Paribas Call 40 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 40.00 - - 0.34 2.41
Soc. Generale Call 40 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 40.00 0.270 0.280 0.36 5.67
BNP Paribas Call 40 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 40.00 - - 0.34 2.41
Morgan Stanley Call 41 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 41.00 - - 0.35 6.10
BNP Paribas Call 42 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 42.00 - - 0.34 2.48
Soc. Generale Call 42 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 42.00 - - 0.36 6.20
BNP Paribas Call 42 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 42.00 - - 0.34 2.48
Morgan Stanley Call 42 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 42.00 - - 0.35 6.40
BNP Paribas Call 45 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 45.00 - - 0.34 2.59
Soc. Generale Call 42 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 42.00 0.210 0.220 0.36 6.20
BNP Paribas Call 45 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 45.00 - - 0.34 2.59
Morgan Stanley Call 43 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 43.00 - - 0.35 6.62
BNP Paribas Call 48 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 48.00 - - 0.34 2.68
Soc. Generale Call 44 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 44.00 - - 0.36 6.61
* Too many results found, please restrict the search by using the filter options.