Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 39.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 39.50 - - 0.37 5.54
Morgan Stanley Call 47 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 47.00 - - 0.65 17.16
Soc. Generale Call 36 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 36.00 0.450 0.460 0.37 4.72
Morgan Stanley Call 49 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 49.00 - - 0.35 7.98
BNP Paribas Call 38.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 38.50 - - 0.37 5.31
Morgan Stanley Call 49 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 49.00 - - 0.73 15.74
Soc. Generale Call 38 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 38.00 - - 0.37 5.21
Morgan Stanley Call 50 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 50.00 - - 0.69 17.91
BNP Paribas Call 38.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 38.50 - - 0.37 5.31
Morgan Stanley Call 50 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 50.00 - - 0.35 8.23
Soc. Generale Call 38 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 38.00 0.360 0.370 0.37 5.21
Morgan Stanley Call 35.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 35.50 - - 0.37 4.68
BNP Paribas Call 37.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 37.50 - - 0.37 5.13
Morgan Stanley Call 35.5 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 35.50 - - 0.38 12.55
Soc. Generale Call 40 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 40.00 - - 0.36 5.67
Morgan Stanley Call 36.5 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 36.50 - - 0.37 14.95
BNP Paribas Call 37.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 37.50 - - 0.37 5.13
Morgan Stanley Call 36.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 36.50 - - 0.36 4.96
Soc. Generale Call 40 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 40.00 0.270 0.280 0.36 5.67
Morgan Stanley Call 37.5 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 37.50 - - 0.35 18.45
BNP Paribas Call 36.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 36.50 - - 0.37 4.88
Morgan Stanley Call 37.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 37.50 - - 0.36 5.20
Soc. Generale Call 42 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 42.00 - - 0.36 6.20
Morgan Stanley Call 38.5 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 38.50 - - 0.34 21.38
BNP Paribas Call 36.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 36.50 - - 0.37 4.88
Morgan Stanley Call 38.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 38.50 - - 0.36 5.45
Soc. Generale Call 42 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 42.00 0.210 0.220 0.36 6.20
Morgan Stanley Call 39.5 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 39.50 - - 0.35 23.47
BNP Paribas Call 35.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 35.50 - - 0.38 4.58
Morgan Stanley Call 39.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 39.50 - - 0.35 5.75
* Too many results found, please restrict the search by using the filter options.