Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 24000 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21.06.2024 24,000.00 0.001 - 0.41 -23.81
JP Morgan Put 32750 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 32,750.00 - - 0.23 -13.77
BNP Paribas Put 37200 DJI2MN 19.07.2024   Put Dow Jones Industrial... 19.07.2024 37,200.00 0.320 0.340 0.15 -22.51
Citi Put 31500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 31,500.00 - - 0.31 -21.26
Soc. Generale Put 24200 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21.06.2024 24,200.00 - - 0.40 -24.21
JP Morgan Put 32800 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 32,800.00 - - 0.23 -13.85
BNP Paribas Put 37400 DJI2MN 19.07.2024   Put Dow Jones Industrial... 19.07.2024 37,400.00 - - 0.15 -22.41
Citi Put 31500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 31,500.00 - - 0.32 -20.43
Soc. Generale Put 24200 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21.06.2024 24,200.00 0.001 - 0.40 -24.21
JP Morgan Put 32900 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 32,900.00 - - 0.22 -14.23
BNP Paribas Put 37400 DJI2MN 19.07.2024   Put Dow Jones Industrial... 19.07.2024 37,400.00 0.360 0.380 0.15 -22.41
Citi Put 31500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 31,500.00 - - 0.32 -20.43
Soc. Generale Put 24400 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21.06.2024 24,400.00 - - 0.40 -24.60
JP Morgan Put 33000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 33,000.00 - - 0.23 -13.96
BNP Paribas Put 37500 DJI2MN 19.07.2024   Put Dow Jones Industrial... 19.07.2024 37,500.00 - - 0.14 -22.08
Citi Put 31750 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 31,750.00 - - 0.30 -21.42
Soc. Generale Put 24400 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21.06.2024 24,400.00 0.001 - 0.40 -24.60
JP Morgan Put 33100 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 33,100.00 - - 0.22 -14.35
BNP Paribas Put 37500 DJI2MN 19.07.2024   Put Dow Jones Industrial... 19.07.2024 37,500.00 0.380 0.400 0.14 -22.08
Citi Put 31750 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 31,750.00 - - 0.30 -21.42
Soc. Generale Put 24600 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21.06.2024 24,600.00 - - 0.58 -12.35
JP Morgan Put 33200 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 33,200.00 - - 0.22 -14.52
BNP Paribas Put 37000 DJI2MN 17.05.2024   Put Dow Jones Industrial... 17.05.2024 37,000.00 - - 0.17 -55.23
Citi Put 29250 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 29,250.00 - - 0.36 -19.93
Soc. Generale Put 24600 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21.06.2024 24,600.00 0.001 0.061 0.58 -12.35
JP Morgan Put 33250 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 33,250.00 - - 0.22 -13.94
BNP Paribas Put 37000 DJI2MN 17.05.2024   Put Dow Jones Industrial... 17.05.2024 37,000.00 0.032 0.052 0.17 -55.23
Citi Put 29250 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 29,250.00 - - 0.36 -19.93
Soc. Generale Put 24800 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21.06.2024 24,800.00 - - 0.57 -12.54
JP Morgan Put 33300 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 33,300.00 - - 0.22 -14.48
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.