Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 25800 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 25,800.00 - - 0.82 -14.54
Deutsche Bank Put 18000 DJI2MN 16.12.2021   Put Dow Jones Industrial... 12/16/2021 18,000.00 - - 1.53 -9.38
JP Morgan Put 17500 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 17,500.00 - - 1.97 -5.83
Soc. Generale Put 19200 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 19,200.00 - - 1.43 -9.13
BNP Paribas Put 25800 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 25,800.00 0.026 0.081 0.82 -14.54
Deutsche Bank Put 18000 DJI2MN 16.12.2021   Put Dow Jones Industrial... 12/16/2021 18,000.00 0.001 0.031 1.53 -9.38
JP Morgan Put 16500 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 16,500.00 - - 1.82 -7.06
Soc. Generale Put 19200 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 19,200.00 0.001 0.051 1.43 -9.13
BNP Paribas Put 25900 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 25,900.00 - - 0.81 -14.70
Deutsche Bank Put 18500 DJI2MN 16.12.2021   Put Dow Jones Industrial... 12/16/2021 18,500.00 - - 1.47 -9.76
JP Morgan Put 16000 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 16,000.00 - - 1.89 -6.79
Soc. Generale Put 19400 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 19,400.00 - - 1.41 -9.27
BNP Paribas Put 25900 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 25,900.00 0.027 0.081 0.81 -14.70
Deutsche Bank Put 18500 DJI2MN 16.12.2021   Put Dow Jones Industrial... 12/16/2021 18,500.00 0.001 0.031 1.47 -9.76
JP Morgan Put 17000 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 17,000.00 - - 2.05 -5.61
Soc. Generale Put 19400 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 19,400.00 0.001 0.051 1.41 -9.27
BNP Paribas Put 26000 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 26,000.00 - - 0.81 -14.86
Deutsche Bank Put 20000 DJI2MN 16.12.2021   Put Dow Jones Industrial... 12/16/2021 20,000.00 - - 1.30 -11.01
JP Morgan Put 19500 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 19,500.00 - - 1.37 -9.71
Soc. Generale Put 19600 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 19,600.00 - - 1.39 -9.42
BNP Paribas Put 26000 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 26,000.00 0.028 0.081 0.81 -14.86
Deutsche Bank Put 20000 DJI2MN 16.12.2021   Put Dow Jones Industrial... 12/16/2021 20,000.00 0.001 0.031 1.30 -11.01
JP Morgan Put 21000 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 21,000.00 - - 1.23 -10.52
Soc. Generale Put 19600 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 19,600.00 0.001 0.051 1.39 -9.42
BNP Paribas Put 26200 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 26,200.00 - - 0.79 -15.19
Deutsche Bank Put 20500 DJI2MN 16.12.2021   Put Dow Jones Industrial... 12/16/2021 20,500.00 - - 1.24 -11.48
JP Morgan Put 21500 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 21,500.00 - - 1.20 -10.70
Soc. Generale Put 19800 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 19,800.00 - - 1.36 -9.58
BNP Paribas Put 26200 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 26,200.00 0.029 0.081 0.79 -15.19
Deutsche Bank Put 20500 DJI2MN 16.12.2021   Put Dow Jones Industrial... 12/16/2021 20,500.00 0.001 0.031 1.24 -11.48
* Too many results found, please restrict the search by using the filter options.