Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 37600 DJI2MN 17.05.2024   Put Dow Jones Industrial... 2024-05-17 37,600.00 - - 0.17 -29.58
JP Morgan Put 29500 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 29,500.00 - - 0.31 -10.21
BNP Paribas Put 38500 DJI2MN 16.08.2024   Put Dow Jones Industrial... 2024-08-16 38,500.00 - - 0.15 -14.12
JP Morgan Put 31250 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 31,250.00 - - 0.26 -11.88
BNP Paribas Put 37600 DJI2MN 17.05.2024   Put Dow Jones Industrial... 2024-05-17 37,600.00 0.440 0.460 0.17 -29.58
JP Morgan Put 32400 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 32,400.00 - - 0.24 -12.37
BNP Paribas Put 38500 DJI2MN 16.08.2024   Put Dow Jones Industrial... 2024-08-16 38,500.00 1.210 1.230 0.15 -14.12
JP Morgan Put 32600 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 32,600.00 - - 0.24 -12.33
BNP Paribas Put 37000 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 37,000.00 - - 0.17 -21.48
JP Morgan Put 32700 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 32,700.00 - - 0.23 -12.47
BNP Paribas Put 38600 DJI2MN 16.08.2024   Put Dow Jones Industrial... 2024-08-16 38,600.00 - - 0.15 -14.15
JP Morgan Put 29000 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 29,000.00 - - 0.30 -11.10
BNP Paribas Put 37000 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 37,000.00 0.490 0.510 0.17 -21.48
JP Morgan Put 32200 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 32,200.00 - - 0.24 -12.26
BNP Paribas Put 38600 DJI2MN 16.08.2024   Put Dow Jones Industrial... 2024-08-16 38,600.00 1.240 1.260 0.15 -14.15
JP Morgan Put 32300 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 32,300.00 - - 0.25 -11.88
BNP Paribas Put 37200 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 37,200.00 - - 0.17 -20.61
JP Morgan Put 30500 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 30,500.00 - - 0.29 -10.45
BNP Paribas Put 38800 DJI2MN 16.08.2024   Put Dow Jones Industrial... 2024-08-16 38,800.00 - - 0.15 -13.76
JP Morgan Put 30000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 30,000.00 - - 0.30 -10.53
BNP Paribas Put 37200 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 37,200.00 0.560 0.580 0.17 -20.61
JP Morgan Put 31000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 31,000.00 - - 0.28 -10.68
BNP Paribas Put 38800 DJI2MN 16.08.2024   Put Dow Jones Industrial... 2024-08-16 38,800.00 1.330 1.350 0.15 -13.76
JP Morgan Put 31500 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 31,500.00 - - 0.26 -12.02
BNP Paribas Put 37400 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 37,400.00 - - 0.17 -20.19
JP Morgan Put 31750 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 31,750.00 - - 0.26 -11.67
BNP Paribas Put 37800 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 37,800.00 - - 0.16 -13.02
JP Morgan Put 32250 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 32,250.00 - - 0.25 -11.97
BNP Paribas Put 37400 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 37,400.00 0.620 0.640 0.17 -20.19
JP Morgan Put 32000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 32,000.00 - - 0.25 -12.15
* Too many results found, please restrict the search by using the filter options.