Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 38200 DJI2MN 19.07.2024   Put Dow Jones Industrial... 2024-07-19 38,200.00 0.730 0.750 0.14 -19.53
Citi Put 30750 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 30,750.00 - - 0.25 -13.83
BNP Paribas Put 38400 DJI2MN 19.07.2024   Put Dow Jones Industrial... 2024-07-19 38,400.00 - - 0.13 -19.06
Citi Put 31000 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 31,000.00 - - 0.24 -13.90
BNP Paribas Put 38400 DJI2MN 19.07.2024   Put Dow Jones Industrial... 2024-07-19 38,400.00 0.800 0.820 0.13 -19.06
Citi Put 31000 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 31,000.00 - - 0.24 -13.90
BNP Paribas Put 38500 DJI2MN 19.07.2024   Put Dow Jones Industrial... 2024-07-19 38,500.00 - - 0.13 -18.87
Citi Put 31000 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 31,000.00 - - 0.25 -13.73
BNP Paribas Put 38500 DJI2MN 19.07.2024   Put Dow Jones Industrial... 2024-07-19 38,500.00 0.840 0.860 0.13 -18.87
Citi Put 31000 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 31,000.00 - - 0.25 -13.73
BNP Paribas Put 38600 DJI2MN 19.07.2024   Put Dow Jones Industrial... 2024-07-19 38,600.00 - - 0.13 -18.69
Citi Put 31250 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 31,250.00 - - 0.24 -13.98
BNP Paribas Put 38600 DJI2MN 19.07.2024   Put Dow Jones Industrial... 2024-07-19 38,600.00 0.880 0.900 0.13 -18.69
Citi Put 31250 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 31,250.00 - - 0.24 -13.98
BNP Paribas Put 38800 DJI2MN 19.07.2024   Put Dow Jones Industrial... 2024-07-19 38,800.00 - - 0.13 -18.24
Citi Put 31500 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 31,500.00 - - 0.24 -13.89
BNP Paribas Put 38800 DJI2MN 19.07.2024   Put Dow Jones Industrial... 2024-07-19 38,800.00 - - 0.13 -18.24
Citi Put 31500 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 31,500.00 - - 0.24 -13.89
BNP Paribas Put 37800 DJI2MN 16.08.2024   Put Dow Jones Industrial... 2024-08-16 37,800.00 - - 0.14 -17.41
Citi Put 31500 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 31,500.00 - - 0.23 -14.27
BNP Paribas Put 37800 DJI2MN 16.08.2024   Put Dow Jones Industrial... 2024-08-16 37,800.00 0.700 0.720 0.14 -17.41
Citi Put 31500 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 31,500.00 0.170 - 0.23 -14.27
BNP Paribas Put 38000 DJI2MN 16.08.2024   Put Dow Jones Industrial... 2024-08-16 38,000.00 - - 0.14 -17.04
Citi Put 31750 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 31,750.00 - - 0.23 -14.19
BNP Paribas Put 38000 DJI2MN 16.08.2024   Put Dow Jones Industrial... 2024-08-16 38,000.00 - - 0.14 -17.04
Citi Put 31750 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 31,750.00 - - 0.23 -14.19
BNP Paribas Put 38200 DJI2MN 16.08.2024   Put Dow Jones Industrial... 2024-08-16 38,200.00 - - 0.14 -16.93
Citi Put 32000 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 32,000.00 - - 0.23 -14.32
BNP Paribas Put 38200 DJI2MN 16.08.2024   Put Dow Jones Industrial... 2024-08-16 38,200.00 - - 0.14 -16.93
Citi Put 32000 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 32,000.00 - - 0.23 -14.32
* Too many results found, please restrict the search by using the filter options.