Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 24 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 24.00 0.180 0.190 0.34 -6.39
Soc. Generale Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 20.00 0.071 0.081 0.35 -6.13
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 26.00 0.360 0.370 0.33 -4.08
Soc. Generale Put 25 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 25.00 0.240 0.250 0.34 -5.77
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 22.00 0.180 0.190 0.34 -4.40
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 18/12/2024 20.00 0.710 0.730 0.51 -4.35
Soc. Generale Put 20 BHP 21.06.2024   Put Bhp Group Limited OR... 21/06/2024 20.00 0.002 0.020 0.56 -12.70
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18/09/2024 20.00 0.430 0.450 0.57 -5.72
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19/03/2025 20.00 1.120 1.140 0.51 -3.42
UniCredit Put 22 BHPLF 19.06.2024   Put BHP Group Limited 19/06/2024 22.00 0.170 0.190 0.74 -9.81
UniCredit Put 25 BHPLF 19.06.2024   Put BHP Group Limited 19/06/2024 25.00 - - 1.51 -2.97
UniCredit Put 20 BHPLF 19.06.2024   Put BHP Group Limited 19/06/2024 20.00 - - 0.43 -29.38
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18/06/2025 20.00 1.390 1.410 0.49 -2.98
UC WAR. PUT 06/24 BHP1   Put BHP Group Limited 19/06/2024 20.00 0.0010 - 0.43 -29.38
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 19/03/2025 20.00 1.1200 1.1400 0.51 -3.42
UC WAR. PUT 06/24 BHP1   Put BHP Group Limited 19/06/2024 22.00 0.1700 0.1900 0.74 -9.81
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 18/09/2024 20.00 0.4300 0.4500 0.57 -5.72
UniCredit Put 30 BHPLF 18.09.2024   Put BHP Group Limited 18/09/2024 30.00 - - 1.29 -1.20
UC WAR. PUT 12/24 BHP1   Put BHP Group Limited 18/12/2024 20.00 0.7100 0.7300 0.51 -4.35
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 22.50 2.2500 2.2700 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 26.50 0.1500 0.1700 - -
UniCredit Call 38 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 38.00 - - 0.16 23.99
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 28.00 0.9000 0.9200 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 28.00 0.4400 0.4600 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 24.00 2.4500 2.4700 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 27.00 1.1800 1.2000 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 32.00 0.6100 0.6300 0.15 12.35
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 23.00 2.6500 2.6700 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 25.00 2.4800 2.5000 - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18/06/2025 32.00 0.9000 0.9200 0.15 10.04