Soc. Generale Put 25 BHP 20.09.20.../ DE000SU6PYT8 /
| 2024-06-17 9:39:34 PM | Chg. +0.020 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | +5.41% | 0 Turnover: 0.000 |
0.390Bid Size: 7,700 | 0.410Ask Size: 7,700 | 0.420 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:39:34 PM | 0.390 | 0 |
| 2024-06-17 | 9:26:07 PM | 0.390 | 0 |
| 2024-06-17 | 8:13:06 PM | 0.390 | 0 |
| 2024-06-17 | 6:57:09 PM | 0.400 | 0 |
| 2024-06-17 | 5:52:14 PM | 0.400 | 0 |
| 2024-06-17 | 4:39:35 PM | 0.410 | 0 |
| 2024-06-17 | 3:29:27 PM | 0.410 | 0 |
| 2024-06-17 | 2:27:46 PM | 0.410 | 0 |
| 2024-06-17 | 1:14:19 PM | 0.420 | 0 |
| 2024-06-17 | 12:05:47 PM | 0.410 | 0 |
| 2024-06-17 | 10:52:20 AM | 0.410 | 0 |
| 2024-06-17 | 10:16:30 AM | 0.400 | 0 |
| 2024-06-17 | 9:47:29 AM | 0.390 | 0 |
All quotes in EUR
