Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 18.00 0.016 0.026 0.42 -8.48
Soc. Generale Put 20 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 20.00 0.042 0.052 0.38 -8.25
Soc. Generale Put 24 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 24.00 0.240 0.250 0.33 -4.85
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 25.00 0.300 0.310 0.33 -4.47
Soc. Generale Put 22 BHP 21.06.2024   Put Bhp Group Limited OR... 21/06/2024 22.00 0.020 0.030 0.37 -17.37
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 16.00 0.004 0.020 0.51 -7.29
UniCredit Put 30 BHPLF 18.09.2024   Put BHP Group Limited 18/09/2024 30.00 - - 1.29 -1.20
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 24.00 0.290 0.300 0.34 -3.86
Soc. Generale Put 25 BHP 21.06.2024   Put Bhp Group Limited OR... 21/06/2024 25.00 0.160 0.170 0.32 -11.68
Soc. Generale Put 18 BHP 21.06.2024   Put Bhp Group Limited OR... 21/06/2024 18.00 0.001 0.020 0.77 -9.47
Soc. Generale Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 20.00 0.110 0.120 0.35 -4.89
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 26.00 0.380 0.390 0.33 -4.08
UniCredit Put 25 BHPLF 19.06.2024   Put BHP Group Limited 19/06/2024 25.00 - - 1.51 -2.97
UniCredit Put 22 BHPLF 19.06.2024   Put BHP Group Limited 19/06/2024 22.00 0.200 0.220 0.74 -9.81
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18/06/2025 20.00 1.430 1.450 0.49 -2.98
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 18/12/2024 20.00 0.740 0.760 0.51 -4.35
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18/09/2024 20.00 0.460 0.480 0.57 -5.72
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19/03/2025 20.00 1.150 1.170 0.51 -3.42
UniCredit Put 20 BHPLF 19.06.2024   Put BHP Group Limited 19/06/2024 20.00 - - 0.43 -29.38
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 25.00 1.840 1.860 - -
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 20.00 5.430 5.450 - -
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 25.00 2.380 2.400 - -
UniCredit Call 26.5 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 26.50 0.130 0.150 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 25.00 0.4300 0.4500 - -
UniCredit Call 22.5 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 22.50 2.090 2.110 - -
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 22.00 3.670 3.690 - -
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 25.00 2.750 2.770 - -
UniCredit Call 32 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 32.00 0.300 0.320 0.16 15.34
UniCredit Call 24.5 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 24.50 0.630 0.650 - -
UniCredit Call 27 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 27.00 - - - -