Soc. Generale Put 25 BHP 20.12.20.../ DE000SU6PYU6 /
| 2024-09-20 9:37:39 PM | Chg. +0.050 | Volume | Bid9:46:42 PM | Ask9:46:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +10.20% | 0 Turnover: 0.000 |
0.540Bid Size: 5,600 | 0.590Ask Size: 5,600 | 0.550 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:37:39 PM | 0.540 | 0 |
| 2024-09-20 | 8:50:20 PM | 0.540 | 0 |
| 2024-09-20 | 7:37:35 PM | 0.540 | 0 |
| 2024-09-20 | 6:37:02 PM | 0.540 | 0 |
| 2024-09-20 | 5:33:19 PM | 0.530 | 0 |
| 2024-09-20 | 4:32:06 PM | 0.550 | 0 |
| 2024-09-20 | 3:24:38 PM | 0.540 | 0 |
| 2024-09-20 | 3:13:29 PM | 0.540 | 0 |
| 2024-09-20 | 3:11:14 PM | 0.540 | 0 |
| 2024-09-20 | 2:18:12 PM | 0.530 | 0 |
| 2024-09-20 | 1:07:19 PM | 0.520 | 0 |
| 2024-09-20 | 12:03:40 PM | 0.520 | 0 |
| 2024-09-20 | 10:58:45 AM | 0.510 | 0 |
All quotes in EUR
