Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 70 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 70.00 - - 0.44 -10.97
Goldman Sachs Put 100 6MK 19.07.2024   Put MERCK CO. D... 2024-07-19 100.00 - - 0.27 -23.70
Goldman Sachs Put 130 6MK 17.01.2025   Put MERCK CO. D... 2025-01-17 130.00 - - - -
Goldman Sachs Put 80 6MK 19.07.2024   Put MERCK CO. D... 2024-07-19 80.00 - - 0.44 -17.20
Goldman Sachs Put 120 6MK 19.07.2024   Put MERCK CO. D... 2024-07-19 120.00 - - 0.07 -59.60
Goldman Sachs Put 150 6MK 20.06.2025   Put MERCK CO. D... 2025-06-20 150.00 - - - -
Goldman Sachs Put 140 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 140.00 - - - -
Goldman Sachs Put 90 MRK 19.07.2024   Put Merck and Co Inc 2024-07-19 90.00 - - 0.53 -11.75
Goldman Sachs Put 110 MRK 19.07.2024   Put Merck and Co Inc 2024-07-19 110.00 - - 0.32 -17.77
Goldman Sachs Put 130 MRK 19.07.2024   Put Merck and Co Inc 2024-07-19 130.00 - - 0.19 -17.99
Goldman Sachs Put 125 MRK 21.06.2024   Put Merck and Co Inc 2024-06-21 125.00 - - 0.20 -31.83
Goldman Sachs Put 120 MRK 16.01.2026   Put Merck and Co Inc 2026-01-16 120.00 - - 0.25 -4.28
Goldman Sachs Put 55 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 55.00 - - 0.97 -12.46
Goldman Sachs Put 70 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 70.00 - - 0.69 -17.44
Goldman Sachs Put 60 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 60.00 - - 0.87 -13.90
Goldman Sachs Put 90 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 90.00 - - 0.44 -24.36
Goldman Sachs Put 100 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 100.00 - - 0.35 -27.82
Goldman Sachs Put 80 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 80.00 - - 0.53 -22.37
Goldman Sachs Put 105 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 105.00 - - 0.29 -31.92
Goldman Sachs Put 110 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 110.00 - - 0.21 -41.26
Goldman Sachs Put 110 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 110.00 - - 0.21 -41.26
Goldman Sachs Put 65 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 65.00 - - 0.78 -15.53
Goldman Sachs Put 50 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 50.00 - - 1.08 -11.18
Goldman Sachs Put 140 6MK 17.01.2025   Put MERCK CO. D... 2025-01-17 140.00 - - - -
Goldman Sachs Put 120 6MK 20.06.2025   Put MERCK CO. D... 2025-06-20 120.00 - - 0.16 -7.96
Goldman Sachs Put 60 6MK 20.06.2025   Put MERCK CO. D... 2025-06-20 60.00 - - 0.37 -6.33
Goldman Sachs Put 100 6MK 20.06.2025   Put MERCK CO. D... 2025-06-20 100.00 - - 0.22 -8.16
Goldman Sachs Put 80 6MK 17.01.2025   Put MERCK CO. D... 2025-01-17 80.00 - - 0.30 -9.77
Goldman Sachs Put 110 6MK 17.01.2025   Put MERCK CO. D... 2025-01-17 110.00 - - 0.17 -12.60
Goldman Sachs Put 50 6MK 17.01.2025   Put MERCK CO. D... 2025-01-17 50.00 - - 0.49 -6.90
* Too many results found, please restrict the search by using the filter options.