Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 34 HOG 21.06.2024   Put Harley Davidson Inc 6/21/2024 34.00 - - 0.73 -8.53
JP Morgan Put 26 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 1/17/2025 26.00 - - 1.01 -1.35
UniCredit Put 50 HAR 15.01.2025   Put HARLEY-DAVID.INC. DL... 1/15/2025 50.00 - - - -
UniCredit Put 50 HAR 18.09.2024   Put HARLEY-DAVID.INC. DL... 9/18/2024 50.00 - - - -
JP Morgan Put 38 HAR 21.06.2024   Put HARLEY-DAVID.INC. DL... 6/21/2024 38.00 - - - -
UniCredit Put 40 HAR 18.06.2025   Put HARLEY-DAVID.INC. DL... 6/18/2025 40.00 - - - -
JP Morgan Put 30 HOG 16.05.2025   Put Harley Davidson Inc 5/16/2025 30.00 - - 0.86 -1.21
JP Morgan Put 42 HAR 16.08.2024   Put HARLEY-DAVID.INC. DL... 8/16/2024 42.00 - - 0.48 -2.99
JP Morgan Put 38 HOG 16.01.2026   Put Harley Davidson Inc 1/16/2026 38.00 - - 1.11 -0.46
JP Morgan Put 36 HOG 16.01.2026   Put Harley Davidson Inc 1/16/2026 36.00 - - 1.04 -0.53
JP Morgan Put 30 HOG 16.01.2026   Put Harley Davidson Inc 1/16/2026 30.00 - - 1.26 -0.41
JP Morgan Put 30 HOG 15.11.2024   Put Harley Davidson Inc 11/15/2024 30.00 - - 0.71 -2.67
JP Morgan Put 26 HOG 16.01.2026   Put Harley Davidson Inc 1/16/2026 26.00 - - 1.40 -0.35
UniCredit Put 50 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 6/19/2024 50.00 - - - -
JP Morgan Put 34 HOG 15.11.2024   Put Harley Davidson Inc 11/15/2024 34.00 - - 0.59 -2.95
JP Morgan Put 30 HOG 16.08.2024   Put Harley Davidson Inc 8/16/2024 30.00 - - 0.65 -5.17
JP Morgan Put 32 HOG 19.07.2024   Put Harley Davidson Inc 7/19/2024 32.00 - - 0.63 -6.63
JP Morgan Put 38 HOG 15.11.2024   Put Harley Davidson Inc 11/15/2024 38.00 - - 0.61 -2.44
JP Morgan Put 42 HOG 15.11.2024   Put Harley Davidson Inc 11/15/2024 42.00 - - 0.62 -2.09
JP Morgan Put 36 HOG 19.07.2024   Put Harley Davidson Inc 7/19/2024 36.00 - - 0.48 -6.96
UniCredit Put 50 HAR 14.01.2026   Put HARLEY-DAVID.INC. DL... 1/14/2026 50.00 - - - -
JP Morgan Put 40 HOG 16.08.2024   Put Harley Davidson Inc 8/16/2024 40.00 - - 0.50 -4.06
JP Morgan Put 44 HOG 15.11.2024   Put Harley Davidson Inc 11/15/2024 44.00 - - 0.65 -1.89
UniCredit Put 40 HAR 19.03.2025   Put HARLEY-DAVID.INC. DL... 3/19/2025 40.00 - - - -
JP Morgan Put 34 HOG 16.05.2025   Put Harley Davidson Inc 5/16/2025 34.00 - - 0.85 -1.13
JP Morgan Put 24 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 1/17/2025 24.00 - - 1.12 -1.22
UniCredit Put 40 HAR 15.01.2025   Put HARLEY-DAVID.INC. DL... 1/15/2025 40.00 - - - -
JP Morgan Put 38 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 1/17/2025 38.00 - - 0.48 -2.42
UniCredit Put 20 HAR 18.06.2025   Put HARLEY-DAVID.INC. DL... 6/18/2025 20.00 - - 0.45 -3.90
JP Morgan Put 30 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 1/17/2025 30.00 - - 0.64 -2.29
* Too many results found, please restrict the search by using the filter options.