Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 50 HAR 14.01.2026   Put HARLEY-DAVID.INC. DL... 2026-01-14 50.00 - - - -
UniCredit Put 20 HAR 14.01.2026   Put HARLEY-DAVID.INC. DL... 2026-01-14 20.00 - - 0.45 -2.68
JP Morgan Put 42 HAR 19.07.2024   Put HARLEY-DAVID.INC. DL... 2024-07-19 42.00 - - - -
JP Morgan Put 44 HAR 16.08.2024   Put HARLEY-DAVID.INC. DL... 2024-08-16 44.00 - - - -
JP Morgan Put 44 HAR 19.07.2024   Put HARLEY-DAVID.INC. DL... 2024-07-19 44.00 - - - -
UniCredit Put 50 HAR 18.09.2024   Put HARLEY-DAVID.INC. DL... 2024-09-18 50.00 - - - -
JP Morgan Put 36 HAR 21.06.2024   Put HARLEY-DAVID.INC. DL... 2024-06-21 36.00 - - - -
JP Morgan Put 40 HAR 21.06.2024   Put HARLEY-DAVID.INC. DL... 2024-06-21 40.00 - - - -
UniCredit Put 50 HAR 19.03.2025   Put HARLEY-DAVID.INC. DL... 2025-03-19 50.00 - - - -
JP Morgan Put 38 HAR 21.06.2024   Put HARLEY-DAVID.INC. DL... 2024-06-21 38.00 - - - -
UniCredit Put 30 HAR 18.12.2024   Put HARLEY-DAVID.INC. DL... 2024-12-18 30.00 - - 0.31 -5.63
JP Morgan Put 38 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 2025-01-17 38.00 - - 0.48 -2.19
UniCredit Put 50 HAR 18.06.2025   Put HARLEY-DAVID.INC. DL... 2025-06-18 50.00 - - - -
UniCredit Put 40 HAR 18.06.2025   Put HARLEY-DAVID.INC. DL... 2025-06-18 40.00 - - - -
UniCredit Put 30 HAR 18.09.2024   Put HARLEY-DAVID.INC. DL... 2024-09-18 30.00 - - 0.30 -8.56
JP Morgan Put 32 HOG 16.08.2024   Put Harley Davidson Inc 2024-08-16 32.00 - - 0.56 -4.95
JP Morgan Put 30 HOG 16.08.2024   Put Harley Davidson Inc 2024-08-16 30.00 - - 0.63 -4.77
JP Morgan Put 34 HOG 16.08.2024   Put Harley Davidson Inc 2024-08-16 34.00 - - 0.53 -4.75
JP Morgan Put 36 HOG 16.08.2024   Put Harley Davidson Inc 2024-08-16 36.00 - - 0.48 -4.62
JP Morgan Put 28 HOG 16.08.2024   Put Harley Davidson Inc 2024-08-16 28.00 - - 0.68 -4.76
UniCredit Put 40 HAR 19.03.2025   Put HARLEY-DAVID.INC. DL... 2025-03-19 40.00 - - - -
JP Morgan Put 30 HOG 19.07.2024   Put Harley Davidson Inc 2024-07-19 30.00 - - 0.62 -6.47
JP Morgan Put 32 HOG 19.07.2024   Put Harley Davidson Inc 2024-07-19 32.00 - - 0.50 -7.40
JP Morgan Put 36 HOG 19.07.2024   Put Harley Davidson Inc 2024-07-19 36.00 - - 0.45 -6.09
JP Morgan Put 38 HOG 16.08.2024   Put Harley Davidson Inc 2024-08-16 38.00 - - 0.56 -3.52
JP Morgan Put 38 HOG 19.07.2024   Put Harley Davidson Inc 2024-07-19 38.00 - - 0.60 -4.05
JP Morgan Put 40 HOG 17.01.2025   Put Harley Davidson Inc 2025-01-17 40.00 - - 0.61 -1.79
UniCredit Put 50 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 2024-06-19 50.00 - - - -
UniCredit Put 50 HAR 18.12.2024   Put HARLEY-DAVID.INC. DL... 2024-12-18 50.00 - - - -
UniCredit Put 50 HAR 15.01.2025   Put HARLEY-DAVID.INC. DL... 2025-01-15 50.00 - - - -
* Too many results found, please restrict the search by using the filter options.