UniCredit Put 50 HAR 19.03.2025/ DE000HD43VB8 /
| 2024-06-04 1:58:33 PM | Chg. +0.07 | Volume | Bid5:21:13 PM | Ask5:21:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.31EUR | +5.65% | - Turnover: - |
1.31Bid Size: 50,000 | 1.32Ask Size: 50,000 | 1.31 | 1.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:58:33 PM | 1.31 | 0 |
| 2024-06-04 | 9:29:58 AM | 1.24 | 0 |
| 2024-06-03 | 8:39:50 PM | 1.24 | 0 |
| 2024-06-03 | 7:15:09 PM | 1.29 | 0 |
| 2024-06-03 | 5:30:37 PM | 1.28 | 0 |
| 2024-06-03 | 1:54:30 PM | 1.32 | 0 |
| 2024-06-03 | 9:24:30 AM | 1.31 | 0 |
| 2024-05-31 | 8:45:10 PM | 1.34 | 0 |
| 2024-05-31 | 7:22:32 PM | 1.36 | 0 |
| 2024-05-31 | 5:53:41 PM | 1.35 | 0 |
| 2024-05-31 | 2:54:03 PM | 1.36 | 0 |
| 2024-05-31 | 9:27:36 AM | 1.39 | 0 |
| 2024-05-30 | 8:43:34 PM | 1.41 | 0 |
All quotes in EUR
