Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 37400 DJI2MN 19.07.2024   Put Dow Jones Industrial... 2024-07-19 37,400.00 - - 0.15 -43.01
Soc. Generale Put 24000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 24,000.00 - - 2.06 -23.62
BNP Paribas Put 31800 DJI2MN 17.01.2025   Put Dow Jones Industrial... 2025-01-17 31,800.00 - - 0.22 -12.43
JP Morgan Put 32750 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 32,750.00 - - 0.28 -14.04
BNP Paribas Put 37500 DJI2MN 19.07.2024   Put Dow Jones Industrial... 2024-07-19 37,500.00 - - 0.15 -43.01
Soc. Generale Put 24200 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 24,200.00 - - 2.04 -23.75
BNP Paribas Put 32000 DJI2MN 17.01.2025   Put Dow Jones Industrial... 2025-01-17 32,000.00 - - 0.22 -12.46
JP Morgan Put 32800 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 32,800.00 - - 0.28 -14.54
BNP Paribas Put 37500 DJI2MN 19.07.2024   Put Dow Jones Industrial... 2024-07-19 37,500.00 - - 0.15 -43.01
Soc. Generale Put 24200 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 24,200.00 0.001 - 2.04 -23.75
BNP Paribas Put 32000 DJI2MN 17.01.2025   Put Dow Jones Industrial... 2025-01-17 32,000.00 - - 0.22 -12.46
JP Morgan Put 32900 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 32,900.00 - - 0.28 -14.27
BNP Paribas Put 37600 DJI2MN 19.07.2024   Put Dow Jones Industrial... 2024-07-19 37,600.00 - - 0.14 -43.11
Soc. Generale Put 24400 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 24,400.00 - - 1.99 -24.38
BNP Paribas Put 32200 DJI2MN 17.01.2025   Put Dow Jones Industrial... 2025-01-17 32,200.00 - - 0.21 -12.71
JP Morgan Put 33000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 33,000.00 - - 0.27 -14.87
BNP Paribas Put 37600 DJI2MN 19.07.2024   Put Dow Jones Industrial... 2024-07-19 37,600.00 - - 0.14 -43.11
Soc. Generale Put 24400 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 24,400.00 - - 1.99 -24.38
BNP Paribas Put 32200 DJI2MN 17.01.2025   Put Dow Jones Industrial... 2025-01-17 32,200.00 - - 0.21 -12.71
JP Morgan Put 33100 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 33,100.00 - - 0.27 -15.05
BNP Paribas Put 37000 DJI2MN 16.08.2024   Put Dow Jones Industrial... 2024-08-16 37,000.00 - - 0.15 -29.45
Soc. Generale Put 24600 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 24,600.00 - - 1.96 -24.78
BNP Paribas Put 32400 DJI2MN 17.01.2025   Put Dow Jones Industrial... 2025-01-17 32,400.00 - - 0.21 -12.76
JP Morgan Put 33200 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 33,200.00 - - 0.27 -14.97
BNP Paribas Put 37000 DJI2MN 16.08.2024   Put Dow Jones Industrial... 2024-08-16 37,000.00 - - 0.15 -29.45
Soc. Generale Put 24600 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 24,600.00 - - 1.96 -24.78
BNP Paribas Put 32400 DJI2MN 17.01.2025   Put Dow Jones Industrial... 2025-01-17 32,400.00 - - 0.21 -12.76
JP Morgan Put 33250 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 33,250.00 - - 0.26 -15.06
BNP Paribas Put 37200 DJI2MN 16.08.2024   Put Dow Jones Industrial... 2024-08-16 37,200.00 - - 0.15 -29.62
Soc. Generale Put 24800 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 24,800.00 - - 1.94 -24.93
* Too many results found, please restrict the search by using the filter options.