Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 62 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 62.00 - - 0.36 -5.45
Goldman Sachs Put 40 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 40.00 - - 0.83 -3.98
Goldman Sachs Put 80 CMG 21.03.2025   Put Chipotle Mexican Gri... 2025-03-21 80.00 - - 0.56 -1.74
Goldman Sachs Put 40 CMG 20.06.2025   Put Chipotle Mexican Gri... 2025-06-20 40.00 - - 0.57 -3.09
Goldman Sachs Put 48 CMG 17.01.2025   Put Chipotle Mexican Gri... 2025-01-17 48.00 - - 0.56 -4.60
Goldman Sachs Put 60 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 60.00 - - 0.49 -4.35
Goldman Sachs Put 80 CMG 20.06.2025   Put Chipotle Mexican Gri... 2025-06-20 80.00 - - 0.50 -1.64
Goldman Sachs Put 70 CMG 20.06.2025   Put Chipotle Mexican Gri... 2025-06-20 70.00 - - 0.44 -2.20
Goldman Sachs Put 70 CMG 17.01.2025   Put Chipotle Mexican Gri... 2025-01-17 70.00 - - 0.52 -2.72
Goldman Sachs Put 80 CMG 16.01.2026   Put Chipotle Mexican Gri... 2026-01-16 80.00 - - 0.45 -1.41
Goldman Sachs Put 3600 CMG 17.01.2025   Put Chipotle Mexican Gri... 2025-01-17 3,600.00 - - - -
Goldman Sachs Put 65 CMG 17.01.2025   Put Chipotle Mexican Gri... 2025-01-17 65.00 - - 0.47 -3.42
BVT Put 46 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 46.00 - - 0.31 -11.23
Goldman Sachs Put 30 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 30.00 - - 1.36 -2.30
Goldman Sachs Put 65 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 65.00 - - 0.52 -3.53
BVT Put 42 CMG 20.06.2025   Put Chipotle Mexican Gri... 2025-06-20 42.00 - - 0.35 -5.35
BVT Put 44 CMG 21.03.2025   Put Chipotle Mexican Gri... 2025-03-21 44.00 - - 0.32 -7.21
Goldman Sachs Put 30 CMG 21.03.2025   Put Chipotle Mexican Gri... 2025-03-21 30.00 - - 0.99 -2.22
BVT Put 44 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 44.00 - - 0.34 -10.98
BVT Put 40 CMG 21.03.2025   Put Chipotle Mexican Gri... 2025-03-21 40.00 - - 0.36 -7.15
BVT Put 38 CMG 20.06.2025   Put Chipotle Mexican Gri... 2025-06-20 38.00 - - 0.38 -5.34
Goldman Sachs Put 55 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 55.00 - - 0.49 -5.27
Goldman Sachs Put 50 CMG 18.06.2026   Put Chipotle Mexican Gri... 2026-06-18 50.00 - - 0.48 -1.80
Goldman Sachs Put 40 CMG 18.06.2026   Put Chipotle Mexican Gri... 2026-06-18 40.00 - - 0.55 -1.76
Goldman Sachs Put 60 CMG 21.03.2025   Put Chipotle Mexican Gri... 2025-03-21 60.00 - - 0.44 -3.41
Goldman Sachs Put 50 CMG 21.03.2025   Put Chipotle Mexican Gri... 2025-03-21 50.00 - - 0.48 -4.14
Goldman Sachs Put 40 CMG 21.03.2025   Put Chipotle Mexican Gri... 2025-03-21 40.00 - - 0.72 -2.96
BVT Put 38 CMG 21.03.2025   Put Chipotle Mexican Gri... 2025-03-21 38.00 - - 0.38 -7.09
BVT Put 36 CMG 21.03.2025   Put Chipotle Mexican Gri... 2025-03-21 36.00 - - 0.41 -7.03
Goldman Sachs Put 45 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 45.00 - - 0.63 -5.21
* Too many results found, please restrict the search by using the filter options.