Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 300 CHTR 21.06.2024   Put Charter Communicatio... 21.06.2024 300.00 0.180 - - -
JP Morgan Put 200 CHTR 21.03.2025   Put Charter Communicatio... 21.03.2025 200.00 0.075 0.090 0.49 -3.72
JP Morgan Put 260 CHTR 28.06.2024   Put Charter Communicatio... 28.06.2024 260.00 0.014 0.029 0.69 -15.66
JP Morgan Put 280 CHTR 19.07.2024   Put Charter Communicatio... 19.07.2024 280.00 0.099 0.110 0.42 -9.84
JP Morgan Put 280 CHTR 21.03.2025   Put Charter Communicatio... 21.03.2025 280.00 0.310 0.330 0.42 -3.01
JP Morgan Put 280 CHTR 28.06.2024   Put Charter Communicatio... 28.06.2024 280.00 0.076 0.086 0.59 -13.39
BNP Paribas Put 350 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 350.00 0.660 0.670 0.45 -2.98
BNP Paribas Put 350 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 350.00 0.670 0.680 0.45 -2.98
BNP Paribas Put 350 CHTR 19.12.2025   Put Charter Communicatio... 19.12.2025 350.00 0.820 0.840 0.43 -1.57
BNP Paribas Put 350 CHTR 19.12.2025   Put Charter Communicatio... 19.12.2025 350.00 0.820 0.840 0.43 -1.57
BNP Paribas Put 400 CHTR 19.12.2025   Put Charter Communicatio... 19.12.2025 400.00 1.18 1.20 0.45 -1.29
BNP Paribas Put 400 CHTR 19.12.2025   Put Charter Communicatio... 19.12.2025 400.00 1.180 1.200 0.45 -1.29
BNP Paribas Put 450 CHTR 19.12.2025   Put Charter Communicatio... 19.12.2025 450.00 1.59 1.61 0.49 -1.05
BNP Paribas Put 450 CHTR 19.12.2025   Put Charter Communicatio... 19.12.2025 450.00 1.590 1.610 0.49 -1.05
BNP Paribas Put 350 CHTR 16.01.2026   Put Charter Communicatio... 16.01.2026 350.00 0.830 0.850 0.43 -1.53
BNP Paribas Put 350 CHTR 16.01.2026   Put Charter Communicatio... 16.01.2026 350.00 0.830 0.850 0.43 -1.53
BNP Paribas Put 400 CHTR 16.01.2026   Put Charter Communicatio... 16.01.2026 400.00 1.19 1.21 0.45 -1.26
BNP Paribas Put 400 CHTR 16.01.2026   Put Charter Communicatio... 16.01.2026 400.00 1.190 1.210 0.45 -1.26
BNP Paribas Put 450 CHTR 16.01.2026   Put Charter Communicatio... 16.01.2026 450.00 1.59 1.61 0.49 -1.02
BNP Paribas Put 450 CHTR 16.01.2026   Put Charter Communicatio... 16.01.2026 450.00 1.590 1.610 0.49 -1.02
BNP Paribas Put 300 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 300.00 0.300 0.310 0.44 -4.39
BNP Paribas Put 300 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 300.00 0.300 0.310 0.44 -4.39
BNP Paribas Put 250 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 250.00 0.160 0.170 0.45 -4.20
BNP Paribas Put 250 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 250.00 0.160 0.170 0.45 -4.20
BNP Paribas Put 250 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 250.00 0.170 0.180 0.45 -3.81
BNP Paribas Put 250 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 250.00 0.170 0.180 0.45 -3.81
BNP Paribas Put 250 CHTR 19.12.2025   Put Charter Communicatio... 19.12.2025 250.00 0.310 0.330 0.45 -2.11
BNP Paribas Put 250 CHTR 19.12.2025   Put Charter Communicatio... 19.12.2025 250.00 0.310 0.330 0.45 -2.11
BNP Paribas Put 300 CHTR 19.12.2025   Put Charter Communicatio... 19.12.2025 300.00 0.530 0.550 0.43 -1.84
BNP Paribas Put 300 CHTR 19.12.2025   Put Charter Communicatio... 19.12.2025 300.00 0.530 0.550 0.43 -1.84
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.