BNP Paribas Put 400 CHTR 16.01.20.../ DE000PC1L3V4 /
| 2024-06-20 6:05:18 PM | Chg. -0.010 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | -0.84% | 0 Turnover: 0.000 |
1.180Bid Size: 62,800 | 1.200Ask Size: 62,800 | 1.200 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:05:18 PM | 1.180 | 0 |
| 2024-06-20 | 5:50:35 PM | 1.170 | 0 |
| 2024-06-20 | 5:35:22 PM | 1.170 | 0 |
| 2024-06-20 | 5:21:10 PM | 1.170 | 0 |
| 2024-06-20 | 5:05:14 PM | 1.170 | 0 |
| 2024-06-20 | 4:50:35 PM | 1.180 | 0 |
| 2024-06-20 | 4:35:31 PM | 1.180 | 0 |
| 2024-06-20 | 4:20:20 PM | 1.180 | 0 |
| 2024-06-20 | 4:05:16 PM | 1.190 | 0 |
| 2024-06-20 | 3:50:40 PM | 1.190 | 0 |
| 2024-06-20 | 3:35:33 PM | 1.200 | 0 |
| 2024-06-20 | 3:20:23 PM | 1.190 | 0 |
| 2024-06-20 | 2:50:35 PM | 1.180 | 0 |
All quotes in EUR
