Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 280 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 280.00 - - - -
Goldman Sachs Put 250 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 250.00 - - 0.44 -5.25
Goldman Sachs Put 250 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 250.00 - - 0.45 -6.06
Goldman Sachs Put 200 CHTR 17.05.2024   Put Charter Communicatio... 2024-05-17 200.00 - - 1.85 -8.62
JP Morgan Put 260 CHTR 24.05.2024   Put Charter Communicatio... 2024-05-24 260.00 - - 0.62 -12.99
JP Morgan Put 180 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 180.00 - - 0.51 -2.17
Goldman Sachs Put 300 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 300.00 - - 0.42 -4.40
JP Morgan Put 200 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 200.00 - - 0.53 -1.87
JP Morgan Put 220 CHTR 20.06.2025   Put Charter Communicatio... 2025-06-20 220.00 - - 0.46 -2.80
Goldman Sachs Put 300 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 300.00 - - 0.41 -3.93
JP Morgan Put 280 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 280.00 - - 0.49 -1.58
JP Morgan Put 220 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 220.00 - - 0.48 -3.91
JP Morgan Put 300 CHTR 20.06.2025   Put Charter Communicatio... 2025-06-20 300.00 - - 0.44 -2.10
JP Morgan Put 280 CHTR 17.05.2024   Put Charter Communicatio... 2024-05-17 280.00 - - 0.54 -15.79
JP Morgan Put 420 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 420.00 - - - -
BNP Paribas Put 450 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 450.00 - - 0.49 -1.00
JP Morgan Put 260 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 260.00 - - 0.45 -1.94
BNP Paribas Put 450 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 450.00 - - 0.50 -0.97
BNP Paribas Put 300 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 300.00 - - 0.45 -1.64
BNP Paribas Put 250 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 250.00 - - 0.44 -3.50
Goldman Sachs Put 500 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 500.00 - - 0.65 -0.96
JP Morgan Put 300 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 300.00 - - 0.42 -3.89
Goldman Sachs Put 450 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 450.00 - - 1.02 -1.40
Goldman Sachs Put 400 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 400.00 - - - -
BNP Paribas Put 420 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 420.00 - - - -
BNP Paribas Put 300 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 300.00 - - 0.42 -2.82
BNP Paribas Put 320 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 320.00 - - 0.46 -4.68
JP Morgan Put 320 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 320.00 - - - -
JP Morgan Put 220 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 220.00 - - 0.40 -7.93
JP Morgan Put 320 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 320.00 - - - -
* Too many results found, please restrict the search by using the filter options.