BNP Paribas Put 450 CHTR 19.12.20.../ DE000PC1L3Q4 /
| 2024-06-14 9:50:25 PM | Chg. 0.000 | Volume | Bid9:55:21 PM | Ask9:55:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | 0.00% | 0 Turnover: 0.000 |
1.630Bid Size: 25,300 | 1.650Ask Size: 25,300 | 1.660 | 1.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:25 PM | 1.640 | 0 |
| 2024-06-14 | 9:20:37 PM | 1.630 | 0 |
| 2024-06-14 | 8:50:23 PM | 1.640 | 0 |
| 2024-06-14 | 8:20:44 PM | 1.640 | 0 |
| 2024-06-14 | 7:50:23 PM | 1.640 | 0 |
| 2024-06-14 | 7:20:53 PM | 1.630 | 0 |
| 2024-06-14 | 7:05:20 PM | 1.630 | 0 |
| 2024-06-14 | 6:50:32 PM | 1.630 | 0 |
| 2024-06-14 | 6:35:30 PM | 1.630 | 0 |
| 2024-06-14 | 6:20:21 PM | 1.640 | 0 |
| 2024-06-14 | 6:05:17 PM | 1.640 | 0 |
| 2024-06-14 | 5:50:39 PM | 1.640 | 0 |
| 2024-06-14 | 5:35:22 PM | 1.630 | 0 |
All quotes in EUR
