| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:21:10 PM | 1.560 | 0 |
| 2024-06-20 | 5:05:14 PM | 1.560 | 0 |
| 2024-06-20 | 4:50:35 PM | 1.570 | 0 |
| 2024-06-20 | 4:35:31 PM | 1.570 | 0 |
| 2024-06-20 | 4:20:20 PM | 1.570 | 0 |
| 2024-06-20 | 4:05:16 PM | 1.580 | 0 |
| 2024-06-20 | 3:50:38 PM | 1.580 | 0 |
| 2024-06-20 | 3:35:33 PM | 1.600 | 0 |
| 2024-06-20 | 3:20:22 PM | 1.590 | 0 |
| 2024-06-20 | 2:50:35 PM | 1.590 | 0 |
| 2024-06-20 | 2:21:04 PM | 1.590 | 0 |
| 2024-06-20 | 1:50:39 PM | 1.580 | 0 |
| 2024-06-20 | 1:21:01 PM | 1.580 | 0 |