Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 2700 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,700.00 0.053 0.085 0.31 -24.74
BVT Put 2340 AZO   Put AutoZone Inc 21/06/2024 2,340.00 - - 2.61 -17.60
Soc. Generale Put 2600 AZO   Put AutoZone Inc 21/06/2024 2,600.00 - - 1.11 -32.71
BVT Put 3200 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 3,200.00 2.080 2.140 - -
Soc. Generale Put 3000 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,000.00 1.600 1.670 0.25 -7.04
BVT Put 2400 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,400.00 0.001 0.056 0.27 -17.77
BVT Put 2300 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,300.00 0.091 0.148 0.23 -12.93
BVT Put 2800 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,800.00 0.350 0.410 0.22 -14.89
Soc. Generale Put 2200 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,200.00 0.024 0.056 0.35 -13.91
BVT Put 2700 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,700.00 0.570 0.630 0.16 -12.90
BVT Put 2400 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,400.00 0.200 0.260 0.27 -9.56
BVT Put 2100 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,100.00 - - 0.33 -15.02
Soc. Generale Put 2500 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,500.00 0.410 0.440 0.27 -8.69
BVT Put 2400 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,400.00 0.210 0.270 0.27 -9.56
BVT Put 2800 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,800.00 0.340 0.400 0.22 -14.89
BVT Put 2540 AZO   Put AutoZone Inc 21/06/2024 2,540.00 - - 1.84 -24.07
Soc. Generale Put 2900 AZO   Put AutoZone Inc 21/06/2024 2,900.00 - - - -
BVT Put 3000 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 3,000.00 0.930 0.990 - -
Soc. Generale Put 3200 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 3,200.00 2.21 2.32 0.25 -7.82
BVT Put 3100 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 3,100.00 1.420 1.480 - -
Soc. Generale Put 2800 AZO   Put AutoZone Inc 21/06/2024 2,800.00 - - 0.87 -45.70
BVT Put 2360 AZO   Put AutoZone Inc 21/06/2024 2,360.00 - - 2.53 -18.09
Soc. Generale Put 2900 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,900.00 0.310 0.350 0.25 -22.17
BVT Put 2500 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,500.00 0.260 0.320 0.20 -12.88
Soc. Generale Put 2800 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,800.00 1.000 1.050 0.26 -7.50
BVT Put 2500 AZO   Put AutoZone Inc 21/06/2024 2,500.00 - - 1.99 -22.43
BVT Put 2100 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,100.00 - - 0.33 -15.02
BVT Put 2560 AZO   Put AutoZone Inc 21/06/2024 2,560.00 - - 1.77 -24.98
Soc. Generale Put 2800 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,800.00 0.920 0.960 0.26 -8.09
BVT Put 3100 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,100.00 1.860 1.920 - -
* Too many results found, please restrict the search by using the filter options.