Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 190 APC 21.03.2025   Put APPLE INC. 21.03.2025 190.00 0.340 0.350 - -
UC WAR. PUT 06/24 APC   Put APPLE INC. 19.06.2024 168.00 0.0260 0.0350 0.11 -62.09
BNP Paribas Put 188 AAPL 19.07.2024   Put Apple Inc 19.07.2024 188.00 0.360 0.370 0.18 -16.82
UniCredit Put 168 APC 19.06.2024   Put APPLE INC. 19.06.2024 168.00 0.028 0.035 0.11 -62.09
BVT Put 140 APC 21.03.2025   Put APPLE INC. 21.03.2025 140.00 0.064 0.074 0.18 -13.14
UniCredit Put 168 APC 19.06.2024   Put APPLE INC. 19.06.2024 168.00 0.026 0.035 0.11 -62.09
BNP Paribas Put 180 AAPL 19.09.2025   Put Apple Inc 19.09.2025 180.00 1.15 1.16 0.25 -4.58
UC WAR. PUT 06/24 APC   Put APPLE INC. 19.06.2024 170.00 0.0290 0.0350 0.09 -72.99
BVT Put 140 APC 21.03.2025   Put APPLE INC. 21.03.2025 140.00 0.062 0.072 0.18 -13.14
UniCredit Put 170 APC 19.06.2024   Put APPLE INC. 19.06.2024 170.00 0.031 0.036 0.09 -72.99
BNP Paribas Put 180 AAPL 19.09.2025   Put Apple Inc 19.09.2025 180.00 1.130 1.140 0.25 -4.58
UniCredit Put 170 APC 19.06.2024   Put APPLE INC. 19.06.2024 170.00 0.029 0.035 0.09 -72.99
BVT Put 160 APC 21.03.2025   Put APPLE INC. 21.03.2025 160.00 0.140 0.150 0.12 -16.19
UC WAR. PUT 06/24 APC   Put APPLE INC. 19.06.2024 172.00 0.0340 0.0390 0.06 -94.31
BNP Paribas Put 185 AAPL 19.09.2025   Put Apple Inc 19.09.2025 185.00 1.31 1.32 0.24 -4.43
UniCredit Put 172 APC 19.06.2024   Put APPLE INC. 19.06.2024 172.00 0.037 0.042 0.06 -94.31
BVT Put 160 APC 21.03.2025   Put APPLE INC. 21.03.2025 160.00 0.138 0.148 0.12 -16.19
UniCredit Put 172 APC 19.06.2024   Put APPLE INC. 19.06.2024 172.00 0.034 0.039 0.06 -94.31
BNP Paribas Put 185 AAPL 19.09.2025   Put Apple Inc 19.09.2025 185.00 1.300 1.310 0.24 -4.43
UC WAR. PUT 06/24 APC   Put APPLE INC. 19.06.2024 175.00 0.0460 0.0510 - -
BVT Put 180 APC 21.03.2025   Put APPLE INC. 21.03.2025 180.00 0.270 0.280 0.03 -35.38
UniCredit Put 175 APC 19.06.2024   Put APPLE INC. 19.06.2024 175.00 0.051 0.056 - -
BNP Paribas Put 190 AAPL 19.09.2025   Put Apple Inc 19.09.2025 190.00 1.50 1.51 0.24 -4.27
UniCredit Put 175 APC 19.06.2024   Put APPLE INC. 19.06.2024 175.00 0.046 0.051 - -
BVT Put 180 APC 21.03.2025   Put APPLE INC. 21.03.2025 180.00 0.260 0.270 0.03 -35.38
UC WAR. PUT 06/24 APC   Put APPLE INC. 19.06.2024 178.00 0.0650 0.0700 - -
BNP Paribas Put 190 AAPL 19.09.2025   Put Apple Inc 19.09.2025 190.00 1.480 1.490 0.24 -4.27
UniCredit Put 178 APC 19.06.2024   Put APPLE INC. 19.06.2024 178.00 0.073 0.078 - -
BVT Put 180 APC 21.03.2025   Put APPLE INC. 21.03.2025 180.00 0.430 0.440 0.06 -20.40
UniCredit Put 178 APC 19.06.2024   Put APPLE INC. 19.06.2024 178.00 0.065 0.070 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.