Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 160 APC 21.03.2025   Put APPLE INC. 21/03/2025 160.00 - - 0.15 -13.19
BNP Paribas Put 188 AAPL 19.07.2024   Put Apple Inc 19/07/2024 188.00 0.330 0.350 0.18 -19.71
BVT Put 160 APC 21.03.2025   Put APPLE INC. 21/03/2025 160.00 0.206 0.216 0.15 -13.19
UniCredit Put 148 APC 19.06.2024   Put APPLE INC. 19/06/2024 148.00 - - 0.37 -24.39
BVT Put 150 APC 21.03.2025   Put APPLE INC. 21/03/2025 150.00 - - 0.18 -12.29
BNP Paribas Put 180 AAPL 19.09.2025   Put Apple Inc 19/09/2025 180.00 - - 0.25 -4.76
BVT Put 150 APC 21.03.2025   Put APPLE INC. 21/03/2025 150.00 0.138 0.148 0.18 -12.29
UC WAR. PUT 06/24 APC   Put APPLE INC. 19/06/2024 155.00 0.0220 - 0.29 -30.29
BVT Put 200 APC 21.03.2025   Put APPLE INC. 21/03/2025 200.00 - - - -
BNP Paribas Put 180 AAPL 19.09.2025   Put Apple Inc 19/09/2025 180.00 1.110 1.130 0.25 -4.76
BVT Put 200 APC 21.03.2025   Put APPLE INC. 21/03/2025 200.00 0.720 0.730 - -
UniCredit Put 155 APC 19.06.2024   Put APPLE INC. 19/06/2024 155.00 - - 0.29 -30.29
BVT Put 150 APC 21.03.2025   Put APPLE INC. 21/03/2025 150.00 - - 0.18 -11.79
BNP Paribas Put 185 AAPL 19.09.2025   Put Apple Inc 19/09/2025 185.00 - - 0.24 -4.62
BVT Put 150 APC 21.03.2025   Put APPLE INC. 21/03/2025 150.00 0.154 0.164 0.18 -11.79
UniCredit Put 155 APC 19.06.2024   Put APPLE INC. 19/06/2024 155.00 - - 0.29 -30.29
BVT Put 200 APC 21.03.2025   Put APPLE INC. 21/03/2025 200.00 - - - -
BNP Paribas Put 185 AAPL 19.09.2025   Put Apple Inc 19/09/2025 185.00 1.270 1.290 0.24 -4.62
BVT Put 200 APC 21.03.2025   Put APPLE INC. 21/03/2025 200.00 0.840 0.850 - -
UC WAR. PUT 06/24 APC   Put APPLE INC. 19/06/2024 158.00 0.0200 - 0.25 -34.77
BVT Put 125 APC 21.03.2025   Put APPLE INC. 21/03/2025 125.00 - - 0.24 -10.85
BNP Paribas Put 190 AAPL 19.09.2025   Put Apple Inc 19/09/2025 190.00 - - 0.24 -4.48
BVT Put 125 APC 21.03.2025   Put APPLE INC. 21/03/2025 125.00 0.046 0.056 0.24 -10.85
UniCredit Put 158 APC 19.06.2024   Put APPLE INC. 19/06/2024 158.00 - - 0.25 -34.77
BVT Put 175 APC 21.03.2025   Put APPLE INC. 21/03/2025 175.00 - - 0.11 -14.58
BNP Paribas Put 190 AAPL 19.09.2025   Put Apple Inc 19/09/2025 190.00 1.450 1.470 0.24 -4.48
BVT Put 175 APC 21.03.2025   Put APPLE INC. 21/03/2025 175.00 0.400 0.410 0.11 -14.58
UniCredit Put 158 APC 19.06.2024   Put APPLE INC. 19/06/2024 158.00 - - 0.25 -34.77
BVT Put 200 APC 21.03.2025   Put APPLE INC. 21/03/2025 200.00 - - - -
BNP Paribas Put 195 AAPL 19.09.2025   Put Apple Inc 19/09/2025 195.00 - - 0.24 -4.38
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.