Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 148 APC 19.06.2024   Put APPLE INC. 6/19/2024 148.00 - - 0.34 -27.05
BVT Put 160 APC 21.03.2025   Put APPLE INC. 3/21/2025 160.00 0.208 0.218 0.15 -12.96
BNP Paribas Put 188 AAPL 19.07.2024   Put Apple Inc 7/19/2024 188.00 0.340 0.350 0.18 -16.82
BVT Put 160 APC 21.03.2025   Put APPLE INC. 3/21/2025 160.00 0.208 0.218 0.15 -12.96
UniCredit Put 155 APC 19.06.2024   Put APPLE INC. 6/19/2024 155.00 - - 0.25 -34.83
BVT Put 150 APC 21.03.2025   Put APPLE INC. 3/21/2025 150.00 0.140 0.150 0.17 -12.09
BNP Paribas Put 180 AAPL 19.09.2025   Put Apple Inc 9/19/2025 180.00 1.11 1.12 0.25 -4.58
BVT Put 150 APC 21.03.2025   Put APPLE INC. 3/21/2025 150.00 0.140 0.150 0.17 -12.09
UniCredit Put 155 APC 19.06.2024   Put APPLE INC. 6/19/2024 155.00 - - 0.25 -34.83
BVT Put 200 APC 21.03.2025   Put APPLE INC. 3/21/2025 200.00 0.730 0.740 - -
BNP Paribas Put 180 AAPL 19.09.2025   Put Apple Inc 9/19/2025 180.00 1.110 1.120 0.25 -4.58
BVT Put 200 APC 21.03.2025   Put APPLE INC. 3/21/2025 200.00 0.730 0.740 - -
UC WAR. PUT 06/24 APC   Put APPLE INC. 6/19/2024 158.00 0.0200 - 0.21 -40.99
BVT Put 150 APC 21.03.2025   Put APPLE INC. 3/21/2025 150.00 0.156 0.166 0.18 -11.54
BNP Paribas Put 185 AAPL 19.09.2025   Put Apple Inc 9/19/2025 185.00 1.28 1.29 0.24 -4.43
BVT Put 150 APC 21.03.2025   Put APPLE INC. 3/21/2025 150.00 0.156 0.166 0.18 -11.54
UniCredit Put 158 APC 19.06.2024   Put APPLE INC. 6/19/2024 158.00 - - 0.21 -40.99
BVT Put 200 APC 21.03.2025   Put APPLE INC. 3/21/2025 200.00 0.850 0.860 - -
BNP Paribas Put 185 AAPL 19.09.2025   Put Apple Inc 9/19/2025 185.00 1.280 1.290 0.24 -4.43
BVT Put 200 APC 21.03.2025   Put APPLE INC. 3/21/2025 200.00 0.850 0.860 - -
UniCredit Put 158 APC 19.06.2024   Put APPLE INC. 6/19/2024 158.00 - - 0.21 -40.99
BVT Put 125 APC 21.03.2025   Put APPLE INC. 3/21/2025 125.00 0.046 0.056 0.24 -10.63
BNP Paribas Put 190 AAPL 19.09.2025   Put Apple Inc 9/19/2025 190.00 1.46 1.47 0.24 -4.27
BVT Put 125 APC 21.03.2025   Put APPLE INC. 3/21/2025 125.00 0.046 0.056 0.24 -10.63
UC WAR. PUT 06/24 APC   Put APPLE INC. 6/19/2024 160.00 0.0200 - 0.21 -37.96
BVT Put 175 APC 21.03.2025   Put APPLE INC. 3/21/2025 175.00 0.400 0.410 0.10 -14.97
BNP Paribas Put 190 AAPL 19.09.2025   Put Apple Inc 9/19/2025 190.00 1.460 1.470 0.24 -4.27
BVT Put 175 APC 21.03.2025   Put APPLE INC. 3/21/2025 175.00 0.400 0.410 0.10 -14.97
UniCredit Put 160 APC 19.06.2024   Put APPLE INC. 6/19/2024 160.00 - - 0.21 -37.96
BVT Put 200 APC 21.03.2025   Put APPLE INC. 3/21/2025 200.00 1.22 1.23 - -
* Too many results found, please restrict the search by using the filter options.