Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 315 LIN 21.06.2024   Put LINDE PLC EO ... 2024-06-21 315.00 - - 2.12 -14.86
Soc. Generale Put 290 LIN 20.09.2024   Put Linde plc 2024-09-20 290.00 0.001 0.070 0.45 -10.68
Soc. Generale Put 415 LIN 21.06.2024   Put LINDE PLC EO ... 2024-06-21 415.00 - - - -
Soc. Generale Put 320 LIN 20.12.2024   Put Linde plc 2024-12-20 320.00 0.140 0.180 0.29 -10.90
Soc. Generale Put 345 LIN 21.06.2024   Put LINDE PLC EO ... 2024-06-21 345.00 - - 1.50 -20.31
Soc. Generale Put 445 LIN 21.06.2024   Put LINDE PLC EO ... 2024-06-21 445.00 - - - -
Soc. Generale Put 335 LIN 21.06.2024   Put LINDE PLC EO ... 2024-06-21 335.00 - - 1.71 -18.12
Soc. Generale Put 410 LIN 21.06.2024   Put LINDE PLC EO ... 2024-06-21 410.00 - - 0.05 -299.51
Soc. Generale Put 385 LIN 21.06.2024   Put LINDE PLC EO ... 2024-06-21 385.00 - - 0.67 -41.68
Soc. Generale Put 270 LIN 20.12.2024   Put Linde plc 2024-12-20 270.00 0.030 0.069 0.36 -9.85
Soc. Generale Put 310 LIN 20.12.2024   Put Linde plc 2024-12-20 310.00 0.110 0.150 0.30 -10.86
Soc. Generale Put 295 LIN 21.06.2024   Put LINDE PLC EO ... 2024-06-21 295.00 - - 2.56 -12.52
Soc. Generale Put 375 LIN 21.06.2024   Put LINDE PLC EO ... 2024-06-21 375.00 - - 0.88 -33.05
Soc. Generale Put 290 LIN 20.12.2024   Put Linde plc 2024-12-20 290.00 0.061 0.100 0.33 -10.64
Soc. Generale Put 455 LIN 21.06.2024   Put LINDE PLC EO ... 2024-06-21 455.00 - - - -
Soc. Generale Put 370 LIN 20.12.2024   Put Linde plc 2024-12-20 370.00 0.470 0.510 0.25 -10.57
Soc. Generale Put 330 LIN 20.12.2024   Put Linde plc 2024-12-20 330.00 0.180 0.220 0.28 -10.86
Soc. Generale Put 410 LIN 20.12.2024   Put Linde plc 2024-12-20 410.00 1.150 1.200 0.22 -9.57
Soc. Generale Put 460 LIN 20.12.2024   Put Linde plc 2024-12-20 460.00 3.070 3.180 0.20 -7.47
Soc. Generale Put 305 LIN 21.06.2024   Put LINDE PLC EO ... 2024-06-21 305.00 - - 2.34 -13.60
Soc. Generale Put 435 LIN 20.09.2024   Put Linde plc 2024-09-20 435.00 1.320 1.400 0.20 -13.00
Soc. Generale Put 305 LIN 20.09.2024   Put Linde plc 2024-09-20 305.00 0.001 0.063 0.40 -12.11
Soc. Generale Put 455 LIN 20.09.2024   Put Linde plc 2024-09-20 455.00 2.280 2.400 0.20 -10.81
Soc. Generale Put 395 LIN 20.09.2024   Put Linde plc 2024-09-20 395.00 0.370 0.410 0.23 -16.11
Soc. Generale Put 335 LIN 20.09.2024   Put Linde plc 2024-09-20 335.00 0.035 0.074 0.31 -15.83
HSBC WAR. PUT 01/25 LIN   Put Linde plc 2025-01-15 320.00 0.1480 0.1880 0.28 -10.58
HSBC WAR. PUT 01/25 LIN   Put Linde plc 2025-01-15 380.00 0.5800 0.6200 0.23 -10.25
HSBC WAR. PUT 01/25 LIN   Put Linde plc 2025-01-15 350.00 0.2900 0.3300 0.25 -10.65
HSBC WAR. PUT 01/25 LIN   Put Linde plc 2025-01-15 300.00 0.1040 0.1440 0.31 -10.10
HSBC WAR. PUT 01/25 LIN   Put Linde plc 2025-01-15 400.00 0.9100 0.9500 0.22 -9.75
* Too many results found, please restrict the search by using the filter options.