Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 25 LXS 21.06.2024   Put LANXESS AG 2024-06-21 25.00 0.320 0.360 0.94 -5.27
BNP Paribas Put 25 LXS 20.12.2024   Put LANXESS AG 2024-12-20 25.00 - - 0.42 -2.93
BNP Paribas Put 25 LXS 20.12.2024   Put LANXESS AG 2024-12-20 25.00 0.440 0.450 0.42 -2.93
BNP Paribas Put 25 LXS 20.09.2024   Put LANXESS AG 2024-09-20 25.00 - - 0.42 -3.80
BNP Paribas Put 25 LXS 20.09.2024   Put LANXESS AG 2024-09-20 25.00 0.390 0.400 0.42 -3.80
BNP Paribas Put 30 LXS 20.09.2024   Put LANXESS AG 2024-09-20 30.00 - - 0.49 -2.21
BNP Paribas Put 30 LXS 20.09.2024   Put LANXESS AG 2024-09-20 30.00 0.830 0.850 0.49 -2.21
BNP Paribas Put 20 LXS 21.06.2024   Put LANXESS AG 2024-06-21 20.00 - - 0.70 -19.50
BNP Paribas Put 20 LXS 21.06.2024   Put LANXESS AG 2024-06-21 20.00 0.001 0.021 0.70 -19.50
BNP Paribas Put 20 LXS 20.09.2024   Put LANXESS AG 2024-09-20 20.00 - - 0.46 -5.72
BNP Paribas Put 20 LXS 20.09.2024   Put LANXESS AG 2024-09-20 20.00 0.110 0.120 0.46 -5.72
BNP Paribas Put 20 LXS 20.12.2024   Put LANXESS AG 2024-12-20 20.00 - - 0.45 -3.92
BNP Paribas Put 20 LXS 20.12.2024   Put LANXESS AG 2024-12-20 20.00 0.170 0.180 0.45 -3.92
DZ Bank Put 20 LXS 20.09.2024   Put LANXESS AG 2024-09-20 20.00 - - 0.51 -5.02
DZ Bank Put 20 LXS 20.09.2024   Put LANXESS AG 2024-09-20 20.00 0.110 0.140 0.51 -5.02
DZ Bank Put 20 LXS 20.09.2024   Put LANXESS AG 2024-09-20 20.00 - - 0.51 -5.02
DZ Bank Put 20 LXS 20.09.2024   Put LANXESS AG 2024-09-20 20.00 0.110 0.140 0.51 -5.02
DZ Bank Put 25 LXS 21.06.2024   Put LANXESS AG 2024-06-21 25.00 - - - -
DZ Bank Put 25 LXS 21.06.2024   Put LANXESS AG 2024-06-21 25.00 - - - -
DZ Bank Put 30 LXS 21.06.2024   Put LANXESS AG 2024-06-21 30.00 - - - -
DZ Bank Put 30 LXS 21.06.2024   Put LANXESS AG 2024-06-21 30.00 - - - -
DZ Bank Put 20 LXS 20.12.2024   Put LANXESS AG 2024-12-20 20.00 - - 0.50 -3.40
DZ Bank Put 20 LXS 20.12.2024   Put LANXESS AG 2024-12-20 20.00 0.180 0.210 0.50 -3.40
DZ Bank Put 25 LXS 20.12.2024   Put LANXESS AG 2024-12-20 25.00 - - 0.47 -2.64
DZ Bank Put 25 LXS 20.12.2024   Put LANXESS AG 2024-12-20 25.00 0.450 0.480 0.47 -2.64
DZ Bank Put 30 LXS 20.12.2024   Put LANXESS AG 2024-12-20 30.00 - - 0.55 -1.72
DZ Bank Put 30 LXS 20.12.2024   Put LANXESS AG 2024-12-20 30.00 0.850 0.910 0.55 -1.72
DZ Bank Put 20 LXS 20.06.2025   Put LANXESS AG 2025-06-20 20.00 - - 0.50 -2.29
DZ Bank Put 20 LXS 20.06.2025   Put LANXESS AG 2025-06-20 20.00 0.270 0.300 0.50 -2.29
DZ Bank Put 25 LXS 20.06.2025   Put LANXESS AG 2025-06-20 25.00 - - 0.46 -1.94
* Too many results found, please restrict the search by using the filter options.