BNP Paribas Put 30 LXS 20.09.2024/ DE000PN8UP21 /
| 2024-06-20 9:20:23 PM | Chg. -0.040 | Volume | Bid9:26:40 PM | Ask9:26:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | -4.94% | 0 Turnover: 0.000 |
0.760Bid Size: 9,000 | 0.780Ask Size: 9,000 | 0.800 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:20:23 PM | 0.770 | 0 |
| 2024-06-20 | 8:20:40 PM | 0.760 | 0 |
| 2024-06-20 | 7:20:28 PM | 0.770 | 0 |
| 2024-06-20 | 6:20:54 PM | 0.770 | 0 |
| 2024-06-20 | 5:21:00 PM | 0.770 | 0 |
| 2024-06-20 | 4:21:05 PM | 0.770 | 0 |
| 2024-06-20 | 3:21:04 PM | 0.770 | 0 |
| 2024-06-20 | 2:20:57 PM | 0.780 | 0 |
| 2024-06-20 | 1:20:55 PM | 0.770 | 0 |
| 2024-06-20 | 12:20:51 PM | 0.770 | 0 |
| 2024-06-20 | 11:20:57 AM | 0.780 | 0 |
| 2024-06-20 | 10:20:44 AM | 0.770 | 0 |
| 2024-06-20 | 9:20:48 AM | 0.770 | 0 |
All quotes in EUR
