Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 25,00 0,360 0,380 0,32 -4,20
Soc. Generale Put 22 BHP 21.06.2024   Put Bhp Group Limited OR... 21.06.2024 22,00 0,020 0,030 0,33 -22,06
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 16,00 0,054 0,064 0,38 -4,55
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 24,00 0,370 0,380 0,34 -3,09
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 24,00 0,340 0,350 0,33 -3,64
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 18,00 0,096 0,110 0,36 -4,20
Soc. Generale Put 18 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 18,00 0,042 0,052 0,36 -6,75
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 26,00 0,410 0,430 0,34 -4,56
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 16,00 0,037 0,047 0,38 -5,39
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 22,00 0,120 0,130 0,32 -7,74
UniCredit Put 25 BHPLF 19.06.2024   Put BHP Group Limited 19.06.2024 25,00 - - 1,75 -3,27
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18.06.2025 20,00 1,670 1,720 0,51 -2,73
UniCredit Put 30 BHPLF 18.09.2024   Put BHP Group Limited 18.09.2024 30,00 - - 1,24 -1,28
UniCredit Put 20 BHPLF 19.06.2024   Put BHP Group Limited 19.06.2024 20,00 - - 0,49 -34,03
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19.03.2025 20,00 1,380 1,430 0,53 -3,15
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18.09.2024 20,00 0,540 0,590 0,61 -5,20
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 18.12.2024 20,00 0,920 0,970 0,54 -3,99
UniCredit Put 22 BHPLF 19.06.2024   Put BHP Group Limited 19.06.2024 22,00 0,230 0,280 1,01 -8,40
UniCredit Call 22.5 BHPLF 19.06.2024   Call BHP Group Limited 19.06.2024 22,50 1,000 1,050 - -
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 25,00 0,740 0,790 - -
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 25,00 2,160 2,210 - -
UniCredit Call 28 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 28,00 0,150 0,260 0,14 20,14
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 22,00 3,610 3,660 - -
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 32,00 0,600 0,650 0,20 8,38
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 25,00 1,800 1,850 - -
UniCredit Call 26.5 BHPLF 19.06.2024   Call BHP Group Limited 19.06.2024 26,50 - - - -
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 22,00 3,280 3,330 - -
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 23,00 1,640 1,690 - -
UniCredit Call 23 BHP 18.12.2024   Call Bhp Group Limited OR... 18.12.2024 23,00 2,20 2,25 - -
UniCredit Call 30 BHPLF 19.06.2024   Call BHP Group Limited 19.06.2024 30,00 - - 0,18 87,82