Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 20 BHPLF 21.06.2024   Put BHP Group Limited 21/06/2024 20.00 0.001 - 0.95 -23.60
Soc. Generale Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 20.00 0.096 0.110 0.33 -6.13
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 25.00 0.400 0.420 0.34 -3.81
Soc. Generale Put 25 BHPLF 21.06.2024   Put BHP Group Limited 21/06/2024 25.00 0.280 - 2.83 -3.23
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 18.00 0.079 0.089 0.36 -5.13
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 24.00 0.370 0.380 0.34 -3.49
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 18.00 0.100 0.110 0.35 -4.43
Soc. Generale Put 22 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 22.00 0.180 0.190 0.32 -5.25
Soc. Generale Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 20.00 0.140 0.150 0.34 -4.74
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 26.00 0.470 0.490 0.40 -3.89
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18/06/2025 20.00 1.690 1.800 0.50 -2.78
UniCredit Put 20 BHPLF 19.06.2024   Put BHP Group Limited 19/06/2024 20.00 - - 0.91 -36.12
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19/03/2025 20.00 1.390 1.500 0.52 -3.22
UniCredit Put 22 BHPLF 19.06.2024   Put BHP Group Limited 19/06/2024 22.00 0.010 0.440 1.88 -8.96
Soc. Generale Put 18 BHPLF 21.06.2024   Put BHP Group Limited 21/06/2024 18.00 0.001 - 1.26 -18.03
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 18/12/2024 20.00 0.910 1.020 0.52 -4.21
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18/09/2024 20.00 0.530 0.640 0.60 -5.61
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 22.00 1.740 1.850 - -
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 30.00 0.130 0.340 0.17 15.79
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 25.00 0.0310 - - -
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 30.00 0.650 0.760 0.15 10.84
UniCredit Call 40 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 40.00 0.068 - 0.20 13.71
Soc. Generale Call 24 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 24.00 0.061 0.071 0.25 12.70
Soc. Generale Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 24.00 0.180 0.190 0.26 6.52
UniCredit Call 24.5 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 24.50 0.001 - - -
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 25.00 1.380 1.490 - -
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 22.00 2.720 2.830 - -
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 27.00 0.500 0.610 0.08 21.90
UniCredit Call 23 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 23.00 1.690 1.800 - -
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 24.00 0.710 0.820 - -