Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 18.00 0.110 0.120 0.35 -4.43
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 9/20/2024 22.00 0.150 0.160 0.34 -7.23
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 12/20/2024 25.00 0.420 0.440 0.34 -3.81
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 22.00 0.280 0.290 0.33 -3.54
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 12/18/2024 20.00 1.010 1.110 0.53 -4.21
Soc. Generale Put 24 BHPLF 21.06.2024   Put BHP Group Limited 6/21/2024 24.00 - - 2.84 -4.40
Soc. Generale Put 18 BHPLF 21.06.2024   Put BHP Group Limited 6/21/2024 18.00 - - 1.55 -18.04
Soc. Generale Put 25 BHPLF 21.06.2024   Put BHP Group Limited 6/21/2024 25.00 - - 3.46 -3.24
Soc. Generale Put 22 BHPLF 21.06.2024   Put BHP Group Limited 6/21/2024 22.00 - - 1.40 -13.92
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 9/18/2024 20.00 0.600 0.700 0.61 -5.61
UniCredit Put 20 BHPLF 18.06.2025   Put Bhp Group Limited OR... 6/18/2025 20.00 1.810 1.910 0.50 -2.78
UniCredit Put 22 BHPLF 19.06.2024   Put BHP Group Limited 6/19/2024 22.00 0.001 - 2.66 -8.97
UniCredit Put 20 BHPLF 19.06.2024   Put BHP Group Limited 6/19/2024 20.00 - - 1.29 -36.14
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 3/21/2025 16.00 0.044 0.054 0.38 -5.50
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 16.00 0.060 0.070 0.37 -4.66
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 3/19/2025 20.00 1.510 1.610 0.52 -3.22
UniCredit Call 30 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 30.00 0.360 0.460 0.15 13.23
UniCredit Call 23 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 23.00 1.520 1.620 - -
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 25.00 0.820 0.920 - -
UniCredit Call 25 BHPLF 19.06.2024   Call BHP Group Limited 6/19/2024 25.00 - - - -
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 20.00 3.430 3.530 - -
UniCredit Call 30 BHPLF 18.06.2025   Call Bhp Group Limited OR... 6/18/2025 30.00 0.580 0.680 0.16 10.83
UniCredit Call 40 BHPLF 18.06.2025   Call Bhp Group Limited OR... 6/18/2025 40.00 0.059 - 0.21 12.69
UniCredit Call 24 BHPLF 19.06.2024   Call BHP Group Limited 6/19/2024 24.00 - - - -
UniCredit Call 22 BHPLF 18.06.2025   Call Bhp Group Limited OR... 6/18/2025 22.00 2.840 2.940 - -
UniCredit Call 28 BHPLF 18.06.2025   Call Bhp Group Limited OR... 6/18/2025 28.00 0.870 0.970 0.12 11.40
UniCredit Call 22 BHPLF 19.06.2024   Call BHP Group Limited 6/19/2024 22.00 - - - -
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 27.00 0.430 0.530 0.08 21.84
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 27.00 0.120 0.220 0.07 41.39
UniCredit Call 26.5 BHPLF 19.06.2024   Call BHP Group Limited 6/19/2024 26.50 - - 0.01 3,783.75