Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 45 SBS 19.12.2025   Call STRATEC SE NA O.N. 2025-12-19 45.00 0.710 0.860 0.37 3.09
DZ Bank Call 45 SBS 19.12.2025   Call STRATEC SE NA O.N. 2025-12-19 45.00 - - 0.37 3.09
DZ Bank Call 40 SBS 20.06.2025   Call STRATEC SE NA O.N. 2025-06-20 40.00 - - 0.40 3.09
DZ Bank Call 40 SBS 20.06.2025   Call STRATEC SE NA O.N. 2025-06-20 40.00 0.820 0.970 0.40 3.09
DZ Bank Call 35 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 35.00 0.970 1.180 0.51 2.88
DZ Bank Call 35 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 35.00 - - 0.51 2.88
DZ Bank Call 40 SBS 19.12.2025   Call STRATEC SE NA O.N. 2025-12-19 40.00 - - 0.39 2.75
DZ Bank Call 40 SBS 19.12.2025   Call STRATEC SE NA O.N. 2025-12-19 40.00 0.960 1.110 0.39 2.75
DZ Bank Put 60 SBS 20.12.2024   Put STRATEC SE NA O.N. 2024-12-20 60.00 - - 0.84 -1.06
DZ Bank Put 60 SBS 20.12.2024   Put STRATEC SE NA O.N. 2024-12-20 60.00 - - 0.84 -1.06
DZ Bank Put 52 SBS 21.06.2024   Put STRATEC SE NA O.N. 2024-06-21 52.00 - - 1.33 -1.67
DZ Bank Put 52 SBS 21.06.2024   Put STRATEC SE NA O.N. 2024-06-21 52.00 - - 1.33 -1.67
DZ Bank Put 45 SBS 19.12.2025   Put STRATEC SE NA O.N. 2025-12-19 45.00 0.780 0.930 0.46 -1.72
DZ Bank Put 45 SBS 19.12.2025   Put STRATEC SE NA O.N. 2025-12-19 45.00 - - 0.46 -1.72
DZ Bank Put 55 SBS 20.12.2024   Put STRATEC SE NA O.N. 2024-12-20 55.00 - - 0.57 -1.75
DZ Bank Put 55 SBS 20.12.2024   Put STRATEC SE NA O.N. 2024-12-20 55.00 1.170 1.470 0.57 -1.75
DZ Bank Put 50 SBS 20.06.2025   Put STRATEC SE NA O.N. 2025-06-20 50.00 0.970 1.120 0.46 -1.88
DZ Bank Put 50 SBS 20.06.2025   Put STRATEC SE NA O.N. 2025-06-20 50.00 - - 0.46 -1.88
DZ Bank Put 40 SBS 19.12.2025   Put STRATEC SE NA O.N. 2025-12-19 40.00 - - 0.46 -1.88
DZ Bank Put 40 SBS 19.12.2025   Put STRATEC SE NA O.N. 2025-12-19 40.00 0.530 0.680 0.46 -1.88
DZ Bank Put 50 SBS 21.06.2024   Put STRATEC SE NA O.N. 2024-06-21 50.00 - - 1.24 -1.89
DZ Bank Put 50 SBS 21.06.2024   Put STRATEC SE NA O.N. 2024-06-21 50.00 - - 1.24 -1.89
DZ Bank Put 35 SBS 19.12.2025   Put STRATEC SE NA O.N. 2025-12-19 35.00 - - 0.48 -2.03
DZ Bank Put 35 SBS 19.12.2025   Put STRATEC SE NA O.N. 2025-12-19 35.00 0.330 0.480 0.48 -2.03
DZ Bank Put 45 SBS 20.06.2025   Put STRATEC SE NA O.N. 2025-06-20 45.00 0.660 0.810 0.45 -2.14
DZ Bank Put 45 SBS 20.06.2025   Put STRATEC SE NA O.N. 2025-06-20 45.00 - - 0.45 -2.14
DZ Bank Put 40 SBS 20.06.2025   Put STRATEC SE NA O.N. 2025-06-20 40.00 - - 0.46 -2.35
DZ Bank Put 40 SBS 20.06.2025   Put STRATEC SE NA O.N. 2025-06-20 40.00 0.420 0.570 0.46 -2.35
DZ Bank Put 50 SBS 20.12.2024   Put STRATEC SE NA O.N. 2024-12-20 50.00 0.840 0.990 0.47 -2.42
DZ Bank Put 50 SBS 20.12.2024   Put STRATEC SE NA O.N. 2024-12-20 50.00 - - 0.47 -2.42