DZ Bank Put 45 SBS 19.12.2025/ DE000DQ0XU51 /
| 5/17/2024 1:06:28 PM | Chg. +0.060 | Volume | Bid1:10:55 PM | Ask1:10:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | +7.89% | - Turnover: - |
0.810Bid Size: 20,000 | 0.860Ask Size: 20,000 | 0.820 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 1:06:28 PM | 0.820 | 0 |
| 5/17/2024 | 12:07:49 PM | 0.820 | 0 |
| 5/17/2024 | 11:07:17 AM | 0.810 | 0 |
| 5/17/2024 | 8:28:12 AM | 0.760 | 0 |
| 5/16/2024 | 6:14:41 PM | 0.760 | 0 |
| 5/16/2024 | 5:07:16 PM | 0.790 | 0 |
| 5/16/2024 | 4:07:14 PM | 0.790 | 0 |
| 5/16/2024 | 3:07:08 PM | 0.790 | 0 |
| 5/16/2024 | 2:29:25 PM | 0.780 | 0 |
| 5/16/2024 | 2:08:07 PM | 0.780 | 0 |
| 5/16/2024 | 1:06:49 PM | 0.790 | 0 |
| 5/16/2024 | 12:07:35 PM | 0.780 | 0 |
| 5/16/2024 | 11:07:26 AM | 0.780 | 0 |
All quotes in EUR
