Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 11.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 11.50 1.110 1.280 0.44 6.68
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 19/06/2024 11.50 - - 0.46 6.61
UniCredit Call 11.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 11.50 - - 0.46 6.61
UniCredit Call 11.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 11.50 - - 0.46 6.61
DZ Bank Call 11.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 11.50 - - 0.46 6.55
DZ Bank Call 11.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 11.50 0.100 0.130 0.46 6.55
DZ Bank Call 14 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 14.00 - - 0.19 6.50
DZ Bank Call 14 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 14.00 0.370 0.820 0.19 6.50
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 14.00 - - 0.42 6.40
UniCredit Call 14 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 14.00 - - 0.42 6.40
UniCredit Call 14 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 14.00 - - 0.42 6.40
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 12.00 - - 0.25 6.18
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 12.00 0.960 1.260 0.25 6.18
DZ Bank Call 15 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 15.00 - - 0.36 6.12
DZ Bank Call 15 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 15.00 0.035 0.065 0.36 6.12
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 19/06/2024 11.00 - - 0.45 5.93
UniCredit Call 11 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 11.00 - - 0.45 5.93
UniCredit Call 11 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 11.00 - - 0.45 5.93
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 13.00 - - 0.42 5.75
UniCredit Call 13 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 13.00 - - 0.42 5.75
UniCredit Call 13 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 13.00 - - 0.42 5.75
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 18.00 - - 0.46 5.74
UniCredit Call 18 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 18.00 - - 0.46 5.74
UniCredit Call 18 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 18.00 - - 0.46 5.74
BNP Paribas Call 11 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 11.00 - - 0.47 5.71
BNP Paribas Call 11 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 11.00 1.490 1.660 0.47 5.71
UniCredit Call 16 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 16.00 - - 0.42 5.60
UniCredit Call 16 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 16.00 - - 0.42 5.60
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 17.00 - - 0.45 5.55
UniCredit Call 17 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 17.00 - - 0.45 5.55
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.