Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 6/19/2024 14.00 0.4400 0.4700 0.37 15.55
UniCredit Call 14 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 6/19/2024 14.00 0.390 0.420 0.37 15.55
UniCredit Call 14 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 6/19/2024 14.00 0.440 0.470 0.37 15.55
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 6/19/2024 14.50 0.3000 0.3300 0.42 15.46
UniCredit Call 14.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 6/19/2024 14.50 0.250 0.280 0.42 15.46
UniCredit Call 14.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 6/19/2024 14.50 0.300 0.330 0.42 15.46
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 6/19/2024 15.00 0.1700 0.2000 0.45 15.39
UniCredit Call 15 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 6/19/2024 15.00 0.150 0.180 0.45 15.39
UniCredit Call 15 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 6/19/2024 15.00 0.170 0.200 0.45 15.39
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 6/19/2024 13.50 0.7200 0.7500 0.38 13.11
UniCredit Call 13.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 6/19/2024 13.50 0.680 0.710 0.38 13.11
UniCredit Call 13.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 6/19/2024 13.50 0.720 0.750 0.38 13.11
BNP Paribas Call 13 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 13.00 0.870 1.030 0.34 12.12
BNP Paribas Call 13 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 13.00 0.960 1.120 0.34 12.12
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 6/19/2024 13.00 1.0300 1.0600 0.36 11.69
UniCredit Call 13 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 6/19/2024 13.00 0.960 0.990 0.36 11.69
UniCredit Call 13 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 6/19/2024 13.00 1.030 1.060 0.36 11.69
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 14.00 0.510 0.610 0.20 9.42
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 14.00 0.520 0.620 0.20 9.42
BNP Paribas Call 12.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 12.50 1.280 1.440 0.38 9.25
BNP Paribas Call 12.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 12.50 1.380 1.540 0.38 9.25
DZ Bank Call 14 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 3/21/2025 14.00 0.540 0.640 0.17 9.20
DZ Bank Call 14 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 3/21/2025 14.00 0.550 0.650 0.17 9.20
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 6/19/2024 12.50 1.4500 1.4800 0.41 9.11
UniCredit Call 12.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 6/19/2024 12.50 1.380 1.410 0.41 9.11
UniCredit Call 12.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 6/19/2024 12.50 1.450 1.480 0.41 9.11
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 9/18/2024 17.00 0.3600 0.3900 0.42 8.47
UniCredit Call 17 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 9/18/2024 17.00 0.320 0.350 0.42 8.47
UniCredit Call 17 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 9/18/2024 17.00 0.360 0.390 0.42 8.47
DZ Bank Call 15 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 15.00 0.004 0.050 0.72 8.36
* Too many results found, please restrict the search by using the filter options.