Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 8.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 9/20/2024 8.50 4.390 - 0.51 2.60
DZ Bank Call 10 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 10.00 - - 0.43 2.54
DZ Bank Call 10 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 10.00 0.350 0.410 0.43 2.54
DZ Bank Call 9.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 9.50 - - 1.48 2.50
DZ Bank Call 9.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 9.50 0.320 0.410 1.48 2.50
BNP Paribas Call 8 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 9/20/2024 8.00 - - 0.40 2.49
BNP Paribas Call 8 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 9/20/2024 8.00 - - 0.40 2.49
DZ Bank Call 11 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 12/19/2025 11.00 - - 0.42 2.48
DZ Bank Call 11 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 12/19/2025 11.00 0.340 0.370 0.42 2.48
DZ Bank Call 9.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 9.50 - - 0.45 2.38
DZ Bank Call 9.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 9.50 0.390 0.450 0.45 2.38
DZ Bank Call 10.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 12/19/2025 10.50 - - 0.42 2.38
DZ Bank Call 10.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 12/19/2025 10.50 0.360 0.420 0.42 2.38
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 9.00 - - 0.61 2.34
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 9.00 0.390 0.450 0.61 2.34
DZ Bank Call 10 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 12/19/2025 10.00 - - 0.42 2.30
DZ Bank Call 10 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 12/19/2025 10.00 0.390 0.450 0.42 2.30
BNP Paribas Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 8.00 - - 0.48 2.29
BNP Paribas Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 8.00 5.030 - 0.48 2.29
DZ Bank Call 9 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 9.00 - - 0.47 2.25
DZ Bank Call 9 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 9.00 0.420 0.480 0.47 2.25
DZ Bank Call 9.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 12/19/2025 9.50 - - 0.42 2.23
DZ Bank Call 9.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 12/19/2025 9.50 0.420 0.480 0.42 2.23
DZ Bank Call 8.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 8.50 - - 0.62 2.21
DZ Bank Call 8.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 8.50 0.420 0.510 0.62 2.21
DZ Bank Call 8.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 8.50 - - 1.69 2.16
DZ Bank Call 8.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 8.50 0.420 0.510 1.69 2.16
DZ Bank Call 8.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 8.50 - - 0.49 2.13
DZ Bank Call 8.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 8.50 0.460 0.520 0.49 2.13
DZ Bank Call 9 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 12/19/2025 9.00 - - 0.44 2.10
* Too many results found, please restrict the search by using the filter options.