Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 210 AAPL 21.06.2024   Call Apple Inc 21.06.2024 210.00 0.052 0.062 0.28 37.03
Soc. Generale Call 210 AAPL 21.06.2024   Call Apple Inc 21.06.2024 210.00 0.052 0.062 0.28 36.73
DZ Bank Call 217.5 AAPL 21.06.2024   Call Apple Inc 21.06.2024 217.50 0.019 0.042 0.33 34.66
DZ Bank Call 217.5 AAPL 21.06.2024   Call Apple Inc 21.06.2024 217.50 0.019 0.042 0.33 34.66
Morgan Stanley Call 215 AAPL 21.06.2024   Call Apple Inc 21.06.2024 215.00 - - 0.32 33.82
Soc. Generale Call 212 AAPL 21.06.2024   Call Apple Inc 21.06.2024 212.00 0.037 0.047 0.29 37.51
Soc. Generale Call 212 AAPL 21.06.2024   Call Apple Inc 21.06.2024 212.00 0.037 0.047 0.29 37.51
JP Morgan Call 218 AAPL 21.06.2024   Call Apple Inc 21.06.2024 218.00 0.016 0.031 0.33 35.34
Soc. Generale Call 217 AAPL 21.06.2024   Call Apple Inc 21.06.2024 217.00 0.010 0.033 0.33 34.42
Soc. Generale Call 217 AAPL 21.06.2024   Call Apple Inc 21.06.2024 217.00 0.010 0.033 0.33 34.42
DZ Bank Call 210 AAPL 21.06.2024   Call Apple Inc 21.06.2024 210.00 0.054 0.077 0.28 35.92
DZ Bank Call 210 AAPL 21.06.2024   Call Apple Inc 21.06.2024 210.00 0.054 0.077 0.28 35.92
BVT Call 209 AAPL 21.06.2024   Call Apple Inc 21.06.2024 209.00 0.062 0.072 0.28 36.49
Soc. Generale Call 209 AAPL 21.06.2024   Call Apple Inc 21.06.2024 209.00 0.060 0.070 0.28 36.23
BVT Call 209 AAPL 21.06.2024   Call Apple Inc 21.06.2024 209.00 0.062 0.072 0.28 36.49
Soc. Generale Call 209 AAPL 21.06.2024   Call Apple Inc 21.06.2024 209.00 0.060 0.070 0.28 36.23
DZ Bank Call 207.5 AAPL 21.06.2024   Call Apple Inc 21.06.2024 207.50 0.079 0.094 0.28 34.86
DZ Bank Call 207.5 AAPL 21.06.2024   Call Apple Inc 21.06.2024 207.50 0.079 0.094 0.28 34.86
Goldman Sachs Call 212 AAPL 21.06.2024   Call Apple Inc 21.06.2024 212.00 0.038 0.048 0.29 37.51
Goldman Sachs Call 214 AAPL 21.06.2024   Call Apple Inc 21.06.2024 214.00 0.028 0.038 0.32 34.26
Soc. Generale Call 218 AAPL 21.06.2024   Call Apple Inc 21.06.2024 218.00 0.006 0.032 0.34 33.85
Soc. Generale Call 218 AAPL 21.06.2024   Call Apple Inc 21.06.2024 218.00 0.007 0.033 0.34 33.85
Goldman Sachs Call 215 AAPL 21.06.2024   Call Apple Inc 21.06.2024 215.00 0.025 0.035 0.32 34.11
DZ Bank Call 220 AAPL 21.06.2024   Call Apple Inc 21.06.2024 220.00 0.014 0.037 0.35 33.95
DZ Bank Call 220 AAPL 21.06.2024   Call Apple Inc 21.06.2024 220.00 0.014 0.037 0.35 33.95
UBS Call 205 APC 21.06.2024   Call APPLE INC. 21.06.2024 205.00 0.001 - 0.29 47.96
UBS Call 205 APC 21.06.2024   Call APPLE INC. 21.06.2024 205.00 0.001 - 0.29 47.96
UBS Call 205 APC 21.06.2024   Call APPLE INC. 21.06.2024 205.00 0.001 - 0.29 47.96
Soc. Generale Call 210 AAPL 21.06.2024   Call Apple Inc 21.06.2024 210.00 0.023 0.033 0.29 34.21
Goldman Sachs Call 220 AAPL 14.06.2024   Call Apple Inc 14.06.2024 220.00 0.008 0.018 0.43 37.62
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.