Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 0.130 0.150 0.27 22.60
DZ Bank Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 0.001 0.040 0.42 22.53
DZ Bank Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 0.001 0.040 0.42 22.53
Morgan Stanley Call 12 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 12.00 0.047 0.050 0.18 22.52
Goldman Sachs Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 0.001 0.051 0.49 22.06
UBS Call 12 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 12.00 0.033 0.053 0.18 21.73
UBS Call 12 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 12.00 0.033 0.053 0.18 21.73
UBS Call 12 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 12.00 0.033 0.053 0.18 21.73
Goldman Sachs Call 12 FTE 19.07.2024   Call ORANGE INH. ... 19/07/2024 12.00 0.005 0.055 0.29 21.71
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 - - 0.49 21.59
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 - - 0.49 21.59
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 - - 0.49 21.59
Soc. Generale Call 13 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 13.00 0.001 0.025 0.59 21.24
Soc. Generale Call 13 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 13.00 0.001 0.025 0.59 21.24
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 17/07/2024 11.20 0.0250 0.0310 0.24 21.13
UniCredit Call 11.2 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 11.20 0.027 0.033 0.24 21.13
UniCredit Call 11.2 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 11.20 0.025 0.031 0.24 21.13
DZ Bank Call 12 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 12.00 0.034 0.044 0.18 21.04
DZ Bank Call 12 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 12.00 0.034 0.044 0.18 21.04
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19/06/2024 10.50 0.2600 - 0.31 20.82
UniCredit Call 10.5 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 10.50 - - 0.31 20.82
UniCredit Call 10.5 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 10.50 - - 0.31 20.82
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 17/07/2024 10.80 0.1000 0.1100 0.21 20.43
UniCredit Call 10.8 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 10.80 0.110 0.120 0.21 20.43
UniCredit Call 10.8 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 10.80 0.100 0.110 0.21 20.43
Morgan Stanley Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.50 - - 0.56 20.42
Goldman Sachs Call 12 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 12.00 0.038 0.048 0.19 20.27
Morgan Stanley Call 12 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 12.00 0.074 0.077 0.14 19.86
BVT Call 11.5 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 11.50 0.085 0.095 0.17 19.78
BVT Call 11.5 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 11.50 0.085 0.095 0.17 19.78
* Too many results found, please restrict the search by using the filter options.