Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 14.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 14.50 - - 0.43 7.20
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-09-18 14.50 0.6300 0.7200 0.43 7.20
UniCredit Call 14.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 14.50 0.630 0.720 0.43 7.20
UniCredit Call 14 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 14.00 0.750 0.840 0.42 7.05
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-09-18 14.00 0.7500 0.8400 0.42 7.05
UniCredit Call 14 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 14.00 - - 0.42 7.05
UniCredit Call 18 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 18.00 - - 0.42 6.86
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-12-18 18.00 0.2100 0.3900 0.42 6.86
UniCredit Call 18 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 18.00 0.210 0.390 0.42 6.86
UniCredit Call 13 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 13.00 - - 1.83 6.83
UniCredit Call 13 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 13.00 - - 1.83 6.83
DZ Bank Call 16 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 16.00 - - 0.37 6.68
DZ Bank Call 16 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 16.00 0.030 0.060 0.37 6.68
DZ Bank Call 16 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-21 16.00 0.350 0.650 0.31 6.48
DZ Bank Call 16 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-21 16.00 - - 0.31 6.48
UniCredit Call 21 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 21.00 - - 0.40 6.46
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 2025-03-19 21.00 0.2000 0.2900 0.40 6.46
UniCredit Call 21 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 21.00 0.200 0.290 0.40 6.46
DZ Bank Call 15.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 15.50 0.042 0.072 0.38 6.36
DZ Bank Call 15.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 15.50 - - 0.38 6.36
UniCredit Call 17 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 17.00 - - 0.42 6.33
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-12-18 17.00 0.4600 0.5500 0.42 6.33
UniCredit Call 17 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 17.00 0.460 0.550 0.42 6.33
UniCredit Call 20 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 20.00 0.280 0.370 0.40 6.20
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 2025-03-19 20.00 0.2800 0.3700 0.40 6.20
UniCredit Call 20 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 20.00 - - 0.40 6.20
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-09-18 13.00 1.1800 1.2700 0.42 6.10
UniCredit Call 13 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 13.00 - - 0.42 6.10
UniCredit Call 13 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 13.00 1.180 1.270 0.42 6.10
DZ Bank Call 12.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 12.50 - - 1.54 6.09
* Too many results found, please restrict the search by using the filter options.