Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 39 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 39.00 - - 0.33 34.15
UniCredit Call 39 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 39.00 - - 0.33 34.15
BVT Call 41 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 41.00 0.072 0.113 0.38 34.06
BVT Call 41 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 41.00 0.067 0.113 0.38 34.06
HSBC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 40.00 0.0010 0.0170 0.39 33.97
HSBC Call 40 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 40.00 0.001 0.017 0.39 33.97
HSBC Call 40 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 40.00 0.001 0.017 0.39 33.97
UC DIS.CERT. 06/24 CALL IFX   Call INFINEON TECH.AG NA ... 2024-06-19 41.00 0.0650 0.0950 0.44 33.24
UniCredit Call 41 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 41.00 0.065 0.095 0.44 33.24
UniCredit Call 41 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 41.00 0.065 0.095 0.44 33.24
BVT Call 40 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 40.00 0.125 0.156 0.35 33.19
BVT Call 40 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 40.00 0.117 0.148 0.35 33.19
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 38.50 0.0340 - 0.31 33.17
UniCredit Call 38.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 38.50 - - 0.31 33.17
UniCredit Call 38.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 38.50 - - 0.31 33.17
Citi Call 40 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 40.00 0.011 - 0.37 33.15
Citi Call 40 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 40.00 0.010 - 0.37 33.15
Citi Call 39 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 39.00 0.028 - 0.33 32.84
Citi Call 39 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 39.00 0.027 - 0.33 32.84
BNP Paribas Call 42 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 42.00 0.023 0.071 0.43 32.55
BNP Paribas Call 42 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 42.00 0.022 0.070 0.43 32.55
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 40.50 0.0060 0.0110 0.42 32.34
UniCredit Call 40.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 40.50 0.006 0.011 0.42 32.34
UniCredit Call 40.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 40.50 0.006 0.011 0.42 32.34
UC DIS.CERT. 06/24 CALL IFX   Call INFINEON TECH.AG NA ... 2024-06-19 40.00 0.1400 0.1500 0.40 32.33
UniCredit Call 40 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 40.00 0.140 0.150 0.40 32.33
UniCredit Call 40 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 40.00 0.140 0.150 0.40 32.33
BVT Call 40.5 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 40.50 0.110 0.124 0.38 32.13
BVT Call 40.5 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 40.50 0.103 0.113 0.38 32.13
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 38.00 0.0470 - 0.29 31.76
* Too many results found, please restrict the search by using the filter options.