Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 IFX   Call INFINEON TECH.AG NA ... 2024-05-15 40.00 0.0010 - 0.35 53.61
UniCredit Call 40 IFX 15.05.2024   Call INFINEON TECH.AG NA ... 2024-05-15 40.00 - - 0.35 53.61
UniCredit Call 40 IFX 15.05.2024   Call INFINEON TECH.AG NA ... 2024-05-15 40.00 - - 0.35 53.61
Citi Call 36 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 36.00 - - 0.05 48.72
Citi Call 36 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 36.00 - - 0.05 48.72
UC WAR. CALL 05/24 IFX   Call INFINEON TECH.AG NA ... 2024-05-15 38.00 0.0050 0.0120 0.30 47.18
UniCredit Call 38 IFX 15.05.2024   Call INFINEON TECH.AG NA ... 2024-05-15 38.00 - - 0.30 47.18
UniCredit Call 38 IFX 15.05.2024   Call INFINEON TECH.AG NA ... 2024-05-15 38.00 - - 0.30 47.18
UC WAR. CALL 05/24 IFX   Call INFINEON TECH.AG NA ... 2024-05-15 42.00 0.0010 - 0.46 46.48
UniCredit Call 42 IFX 15.05.2024   Call INFINEON TECH.AG NA ... 2024-05-15 42.00 - - 0.46 46.48
UniCredit Call 42 IFX 15.05.2024   Call INFINEON TECH.AG NA ... 2024-05-15 42.00 - - 0.46 46.48
Citi Call 36 IFX 19.09.2024   Call INFINEON TECH.AG NA ... 2024-09-19 36.00 - - 0.02 38.68
Citi Call 36 IFX 19.09.2024   Call INFINEON TECH.AG NA ... 2024-09-19 36.00 - - 0.02 38.68
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 42.50 0.0040 - 0.23 34.43
UniCredit Call 42.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 42.50 - - 0.23 34.43
UniCredit Call 42.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 42.50 - - 0.23 34.43
Citi Call 52 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 52.00 - - 0.32 33.63
Citi Call 52 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 52.00 0.010 - 0.32 33.63
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 44.00 0.0020 - 0.26 32.74
UniCredit Call 44 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 44.00 - - 0.26 32.74
UniCredit Call 44 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 44.00 - - 0.26 32.74
BVT Call 39 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 39.00 - - 0.39 32.51
BVT Call 39 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 39.00 - - 0.39 32.51
Citi Call 46 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 46.00 - - 0.28 32.34
Citi Call 46 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 46.00 0.010 - 0.28 32.34
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 46.00 0.0010 - 0.28 32.34
UniCredit Call 46 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 46.00 - - 0.28 32.34
UniCredit Call 46 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 46.00 - - 0.28 32.34
BVT Call 40 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 40.00 - - 0.44 31.58
BVT Call 40 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 40.00 - - 0.44 31.58
* Too many results found, please restrict the search by using the filter options.